17089 石藥華泰六七購Ａ (認購證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.265 | 9.100 | 920,000 | 4,880,000 | 12.200 | 520,000 | 0.273 | 400,000 | 0.255 |
| 04/03/2026 | 0.250 | 8.990 | 41,870,000 | 5,000,000 | 12.500 | 20,680,000 | 0.246 | 20,800,000 | 0.246 |
| 03/03/2026 | 0.270 | 9.220 | 780,000 | 4,880,000 | 12.200 | 470,000 | 0.300 | 310,000 | 0.315 |
| 02/03/2026 | 0.315 | 9.580 | 310,000 | 5,040,000 | 12.600 | 160,000 | 0.315 | ||
| 27/02/2026 | 0.360 | 9.900 | 420,000 | 5,200,000 | 13.000 | 50,000 | 0.345 | 320,000 | 0.345 |
| 26/02/2026 | 0.315 | 9.540 | 210,000 | 4,930,000 | 12.325 | 80,000 | 0.339 | 130,000 | 0.347 |
| 25/02/2026 | 0.390 | 9.990 | 0 | 4,880,000 | 12.200 | ||||
| 24/02/2026 | 0.405 | 10.060 | 0 | 4,880,000 | 12.200 | ||||
| 23/02/2026 | 0.470 | 10.610 | 0 | 4,880,000 | 12.200 | ||||
| 20/02/2026 | 0.470 | 10.520 | 0 | 4,880,000 | 12.200 | ||||
| 16/02/2026 | 0.430 | 10.250 | 0 | 4,880,000 | 12.200 | ||||
| 13/02/2026 | 0.420 | 10.110 | 0 | 4,880,000 | 12.200 | ||||
| 12/02/2026 | 0.425 | 10.140 | 0 | 4,880,000 | 12.200 | ||||
| 11/02/2026 | 0.465 | 10.480 | 0 | 4,880,000 | 12.200 | ||||
| 10/02/2026 | 0.445 | 10.320 | 0 | 4,880,000 | 12.200 | ||||
| 09/02/2026 | 0.370 | 9.780 | 3,000,000 | 4,880,000 | 12.200 | 3,000,000 | 0.370 | ||
| 06/02/2026 | 0.360 | 9.660 | 620,000 | 7,880,000 | 19.700 | 310,000 | 0.335 | 310,000 | 0.340 |
| 05/02/2026 | 0.365 | 9.740 | 660,000 | 7,880,000 | 19.700 | 330,000 | 0.351 | 330,000 | 0.345 |
| 04/02/2026 | 0.370 | 9.690 | 0 | 7,880,000 | 19.700 | ||||
| 03/02/2026 | 0.385 | 9.890 | 250,000 | 7,880,000 | 19.700 | 250,000 | 0.327 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
