17098 瑞聲瑞銀六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 32.220 | 0 | 315,000 | 0.320 | ||||
| 04/03/2026 | 0.011 | 32.320 | 0 | 315,000 | 0.320 | ||||
| 03/03/2026 | 0.011 | 32.500 | 0 | 315,000 | 0.320 | ||||
| 02/03/2026 | 0.011 | 35.560 | 100,000 | 315,000 | 0.320 | 50,000 | 0.013 | ||
| 27/02/2026 | 0.016 | 37.340 | 2,500,000 | 365,000 | 0.360 | 1,250,000 | 0.016 | 1,250,000 | 0.016 |
| 26/02/2026 | 0.018 | 38.000 | 0 | 365,000 | 0.360 | ||||
| 25/02/2026 | 0.020 | 38.580 | 0 | 365,000 | 0.360 | ||||
| 24/02/2026 | 0.020 | 38.660 | 3,500,000 | 365,000 | 0.360 | 1,750,000 | 0.017 | 1,750,000 | 0.017 |
| 23/02/2026 | 0.022 | 38.540 | 1,800,000 | 365,000 | 0.360 | 900,000 | 0.021 | 900,000 | 0.021 |
| 20/02/2026 | 0.017 | 36.900 | 0 | 365,000 | 0.360 | ||||
| 16/02/2026 | 0.017 | 36.740 | 0 | 365,000 | 0.360 | ||||
| 13/02/2026 | 0.017 | 36.760 | 0 | 365,000 | 0.360 | ||||
| 12/02/2026 | 0.017 | 36.620 | 0 | 365,000 | 0.360 | ||||
| 11/02/2026 | 0.018 | 37.240 | 0 | 365,000 | 0.360 | ||||
| 10/02/2026 | 0.017 | 36.660 | 200,000 | 365,000 | 0.360 | 100,000 | 0.018 | 100,000 | 0.018 |
| 09/02/2026 | 0.016 | 36.420 | 10,000 | 365,000 | 0.360 | 10,000 | 0.016 | ||
| 06/02/2026 | 0.016 | 35.700 | 0 | 355,000 | 0.360 | ||||
| 05/02/2026 | 0.016 | 36.340 | 200,000 | 355,000 | 0.360 | 100,000 | 0.015 | 100,000 | 0.016 |
| 04/02/2026 | 0.018 | 36.000 | 400,000 | 355,000 | 0.360 | 200,000 | 0.018 | 200,000 | 0.019 |
| 03/02/2026 | 0.022 | 37.200 | 800,000 | 355,000 | 0.360 | 400,000 | 0.022 | 400,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
