17102 新天麥銀六九購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.027 | 3.520 | 80,000 | 300,000 | 0.750 | 80,000 | 0.027 | ||
| 03/06/2026 | 0.030 | 3.590 | 0 | 220,000 | 0.550 | ||||
| 02/06/2026 | 0.030 | 3.610 | 240,000 | 220,000 | 0.550 | 120,000 | 0.030 | 120,000 | 0.030 |
| 01/06/2026 | 0.029 | 3.560 | 0 | 220,000 | 0.550 | ||||
| 29/05/2026 | 0.027 | 3.440 | 0 | 220,000 | 0.550 | ||||
| 28/05/2026 | 0.027 | 3.430 | 240,000 | 220,000 | 0.550 | 120,000 | 0.028 | 120,000 | 0.027 |
| 27/05/2026 | 0.028 | 3.440 | 0 | 220,000 | 0.550 | ||||
| 26/05/2026 | 0.030 | 3.490 | 200,000 | 220,000 | 0.550 | 200,000 | 0.030 | ||
| 22/05/2026 | 0.030 | 3.440 | 0 | 20,000 | 0.050 | ||||
| 21/05/2026 | 0.031 | 3.460 | 0 | 20,000 | 0.050 | ||||
| 20/05/2026 | 0.035 | 3.550 | 0 | 20,000 | 0.050 | ||||
| 19/05/2026 | 0.044 | 3.770 | 0 | 20,000 | 0.050 | ||||
| 18/05/2026 | 0.044 | 3.740 | 0 | 20,000 | 0.050 | ||||
| 15/05/2026 | 0.047 | 3.750 | 0 | 20,000 | 0.050 | ||||
| 14/05/2026 | 0.050 | 3.830 | 0 | 20,000 | 0.050 | ||||
| 13/05/2026 | 0.053 | 3.870 | 0 | 20,000 | 0.050 | ||||
| 12/05/2026 | 0.053 | 3.850 | 0 | 20,000 | 0.050 | ||||
| 11/05/2026 | 0.053 | 3.850 | 0 | 20,000 | 0.050 | ||||
| 08/05/2026 | 0.055 | 3.840 | 0 | 20,000 | 0.050 | ||||
| 07/05/2026 | 0.055 | 3.860 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
