17121 國材摩通六九購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.033 | 3.780 | 0 | ||||||
| 20/07/2026 | 0.033 | 3.560 | 0 | 3,370,000 | 4.212 | ||||
| 17/07/2026 | 0.038 | 3.650 | 0 | 3,370,000 | 4.212 | ||||
| 16/07/2026 | 0.040 | 3.840 | 90,000 | 3,370,000 | 4.212 | ||||
| 15/07/2026 | 0.040 | 3.790 | 0 | 3,370,000 | 4.212 | ||||
| 14/07/2026 | 0.075 | 4.300 | 570,000 | 3,370,000 | 4.212 | 250,000 | 0.076 | ||
| 13/07/2026 | 0.062 | 4.030 | 0 | 3,620,000 | 4.525 | ||||
| 10/07/2026 | 0.077 | 4.210 | 0 | 3,620,000 | 4.525 | ||||
| 09/07/2026 | 0.077 | 4.270 | 1,210,000 | 3,620,000 | 4.525 | 100,000 | 0.069 | ||
| 08/07/2026 | 0.090 | 4.390 | 2,370,000 | 3,720,000 | 4.650 | 190,000 | 0.098 | ||
| 07/07/2026 | 0.100 | 4.510 | 310,000 | 3,910,000 | 4.888 | 60,000 | 0.100 | ||
| 06/07/2026 | 0.137 | 4.820 | 1,870,000 | 3,970,000 | 4.962 | 1,790,000 | 0.147 | ||
| 03/07/2026 | 0.189 | 5.210 | 320,000 | 5,760,000 | 7.200 | ||||
| 02/07/2026 | 0.152 | 4.920 | 3,070,000 | 5,760,000 | 7.200 | 2,280,000 | 0.166 | ||
| 30/06/2026 | 0.216 | 5.340 | 1,460,000 | 8,040,000 | 10.050 | ||||
| 29/06/2026 | 0.218 | 5.370 | 520,000 | 8,040,000 | 10.050 | ||||
| 26/06/2026 | 0.270 | 5.710 | 1,900,000 | 8,040,000 | 10.050 | 600,000 | 0.232 | ||
| 25/06/2026 | 0.320 | 6.070 | 2,910,000 | 7,440,000 | 9.300 | 1,780,000 | 0.241 | ||
| 24/06/2026 | 0.194 | 5.300 | 970,000 | 5,660,000 | 7.075 | ||||
| 23/06/2026 | 0.184 | 5.210 | 700,000 | 5,660,000 | 7.075 | 210,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
