17123 夏三匯豐六六購Ａ (認購證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.151 | 57.200 | 5,312,000 | ||||||
| 21/04/2026 | 0.140 | 56.760 | 240,000 | 3,556,000 | 5.080 | 240,000 | 0.142 | ||
| 20/04/2026 | 0.135 | 56.480 | 10,620,000 | 3,796,000 | 5.420 | 5,360,000 | 0.134 | 5,060,000 | 0.132 |
| 17/04/2026 | 0.124 | 56.080 | 6,400,000 | 4,096,000 | 5.850 | 3,200,000 | 0.125 | 3,200,000 | 0.125 |
| 16/04/2026 | 0.137 | 56.300 | 5,560,000 | 4,096,000 | 5.850 | 2,780,000 | 0.132 | 2,780,000 | 0.132 |
| 15/04/2026 | 0.123 | 55.900 | 7,840,000 | 4,096,000 | 5.850 | 3,920,000 | 0.133 | 3,820,000 | 0.135 |
| 14/04/2026 | 0.133 | 56.160 | 16,120,000 | 4,196,000 | 5.990 | 8,280,000 | 0.123 | 7,840,000 | 0.122 |
| 13/04/2026 | 0.108 | 55.240 | 20,460,000 | 4,636,000 | 6.620 | 10,280,000 | 0.104 | 10,180,000 | 0.104 |
| 10/04/2026 | 0.104 | 54.980 | 7,754,000 | 4,736,000 | 6.770 | 3,942,000 | 0.107 | 3,808,000 | 0.106 |
| 09/04/2026 | 0.082 | 54.120 | 9,234,000 | 4,870,000 | 6.960 | 4,600,000 | 0.085 | 4,634,000 | 0.085 |
| 08/04/2026 | 0.100 | 54.740 | 15,000,000 | 4,836,000 | 6.910 | 7,500,000 | 0.090 | 7,300,000 | 0.089 |
| 02/04/2026 | 0.057 | 52.720 | 13,056,000 | 5,036,000 | 7.190 | 6,756,000 | 0.063 | 6,300,000 | 0.063 |
| 01/04/2026 | 0.072 | 53.100 | 8,896,000 | 5,492,000 | 7.850 | 4,220,000 | 0.072 | 4,596,000 | 0.073 |
| 31/03/2026 | 0.060 | 52.780 | 0 | 5,116,000 | 7.310 | ||||
| 30/03/2026 | 0.063 | 52.600 | 200,000 | 5,116,000 | 7.310 | 100,000 | 0.063 | 100,000 | 0.054 |
| 27/03/2026 | 0.067 | 52.340 | 100,000 | 5,116,000 | 7.310 | 100,000 | 0.059 | ||
| 26/03/2026 | 0.063 | 52.500 | 100,000 | 5,016,000 | 7.170 | 100,000 | 0.063 | ||
| 25/03/2026 | 0.082 | 52.940 | 40,000 | 4,916,000 | 7.020 | 20,000 | 0.084 | 20,000 | 0.081 |
| 24/03/2026 | 0.069 | 52.940 | 0 | 4,916,000 | 7.020 | ||||
| 23/03/2026 | 0.058 | 51.860 | 1,774,000 | 4,916,000 | 7.020 | 204,000 | 0.062 | 1,570,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
