17380 里康華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 4.740 | 0 | 12,800,000 | 32.000 | ||||
| 17/04/2026 | 0.010 | 4.700 | 970,000 | 12,800,000 | 32.000 | 970,000 | 0.010 | ||
| 16/04/2026 | 0.010 | 4.740 | 100,000 | 11,830,000 | 29.575 | 100,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 4.610 | 0 | 11,730,000 | 29.325 | ||||
| 14/04/2026 | 0.010 | 4.510 | 0 | 11,730,000 | 29.325 | ||||
| 13/04/2026 | 0.010 | 4.390 | 0 | 11,730,000 | 29.325 | ||||
| 10/04/2026 | 0.010 | 4.640 | 120,000 | 11,730,000 | 29.325 | 120,000 | 0.010 | ||
| 09/04/2026 | 0.011 | 4.650 | 0 | 11,610,000 | 29.025 | ||||
| 08/04/2026 | 0.013 | 4.900 | 220,000 | 11,610,000 | 29.025 | 10,000 | 0.011 | ||
| 02/04/2026 | 0.010 | 4.720 | 50,000 | 11,600,000 | 29.000 | 50,000 | 0.010 | ||
| 01/04/2026 | 0.012 | 4.790 | 360,000 | 11,550,000 | 28.875 | 50,000 | 0.012 | 110,000 | 0.012 |
| 31/03/2026 | 0.011 | 4.660 | 100,000 | 11,490,000 | 28.725 | ||||
| 30/03/2026 | 0.014 | 4.690 | 0 | 11,490,000 | 28.725 | ||||
| 27/03/2026 | 0.016 | 4.780 | 30,000 | 11,490,000 | 28.725 | 30,000 | 0.016 | ||
| 26/03/2026 | 0.016 | 4.700 | 120,000 | 11,520,000 | 28.800 | 60,000 | 0.018 | ||
| 25/03/2026 | 0.019 | 4.900 | 1,370,000 | 11,580,000 | 28.950 | 260,000 | 0.017 | 1,020,000 | 0.019 |
| 24/03/2026 | 0.016 | 4.770 | 0 | 10,820,000 | 27.050 | ||||
| 23/03/2026 | 0.016 | 4.700 | 850,000 | 10,820,000 | 27.050 | 800,000 | 0.016 | 50,000 | 0.016 |
| 20/03/2026 | 0.020 | 4.870 | 3,180,000 | 11,570,000 | 28.925 | 3,020,000 | 0.021 | 160,000 | 0.020 |
| 19/03/2026 | 0.024 | 5.000 | 0 | 14,430,000 | 36.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
