17474 百度信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 130.100 | 0 | 1,752,500 | 2.500 | ||||
| 03/06/2026 | 0.010 | 132.900 | 1,652,500 | 1,752,500 | 2.500 | 1,652,500 | 0.010 | ||
| 02/06/2026 | 0.013 | 134.700 | 21,987,500 | 3,405,000 | 4.860 | 20,335,000 | 0.010 | ||
| 01/06/2026 | 0.014 | 129.100 | 0 | 23,740,000 | 33.910 | ||||
| 29/05/2026 | 0.014 | 130.000 | 0 | 23,740,000 | 33.910 | ||||
| 28/05/2026 | 0.014 | 125.600 | 0 | 23,740,000 | 33.910 | ||||
| 27/05/2026 | 0.014 | 128.200 | 480,000 | 23,740,000 | 33.910 | 350,000 | 0.014 | ||
| 26/05/2026 | 0.011 | 128.000 | 362,500 | 24,090,000 | 34.410 | 15,000 | 0.011 | 347,500 | 0.011 |
| 22/05/2026 | 0.014 | 128.200 | 270,000 | 23,757,500 | 33.940 | 140,000 | 0.014 | 130,000 | 0.014 |
| 21/05/2026 | 0.012 | 126.500 | 1,602,500 | 23,767,500 | 33.950 | 577,500 | 0.012 | 532,500 | 0.014 |
| 20/05/2026 | 0.022 | 134.200 | 1,012,500 | 23,812,500 | 34.020 | 752,500 | 0.021 | 130,000 | 0.021 |
| 19/05/2026 | 0.030 | 136.700 | 3,177,500 | 24,435,000 | 34.910 | 1,207,500 | 0.029 | 1,090,000 | 0.030 |
| 18/05/2026 | 0.039 | 134.700 | 6,865,000 | 24,552,500 | 35.080 | 2,800,000 | 0.046 | 3,185,000 | 0.046 |
| 15/05/2026 | 0.048 | 135.800 | 5,802,500 | 24,167,500 | 34.530 | 2,892,500 | 0.053 | 1,480,000 | 0.055 |
| 14/05/2026 | 0.074 | 140.900 | 3,720,000 | 25,580,000 | 36.540 | 2,450,000 | 0.074 | 1,117,500 | 0.074 |
| 13/05/2026 | 0.055 | 137.500 | 1,945,000 | 26,912,500 | 38.450 | 100,000 | 0.060 | ||
| 12/05/2026 | 0.073 | 139.700 | 457,500 | 26,812,500 | 38.300 | 287,500 | 0.077 | 130,000 | 0.077 |
| 11/05/2026 | 0.071 | 140.900 | 19,200,000 | 26,970,000 | 38.530 | 8,120,000 | 0.070 | 9,165,000 | 0.070 |
| 08/05/2026 | 0.099 | 145.200 | 9,667,500 | 25,925,000 | 37.040 | 3,815,000 | 0.087 | 4,630,000 | 0.092 |
| 07/05/2026 | 0.061 | 137.300 | 13,335,000 | 25,110,000 | 35.870 | 11,632,500 | 0.061 | 2,500 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
