17500 泡瑪匯豐七六沽Ａ (認沽證)
按盤價 
0.166 -0.003 (-1.775%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.169 | 159.300 | 0 | 4,530,000 | 3.020 | ||||
| 21/07/2026 | 0.165 | 163.200 | 0 | 4,530,000 | 3.020 | ||||
| 20/07/2026 | 0.165 | 164.000 | 0 | 4,530,000 | 3.020 | ||||
| 17/07/2026 | 0.165 | 163.600 | 10,000 | 4,530,000 | 3.020 | 10,000 | 0.165 | ||
| 16/07/2026 | 0.159 | 168.100 | 110,000 | 4,540,000 | 3.030 | 110,000 | 0.159 | ||
| 15/07/2026 | 0.173 | 157.300 | 0 | 4,430,000 | 2.950 | ||||
| 14/07/2026 | 0.177 | 155.000 | 0 | 4,430,000 | 2.950 | ||||
| 13/07/2026 | 0.180 | 153.500 | 0 | 4,430,000 | 2.950 | ||||
| 10/07/2026 | 0.181 | 150.700 | 0 | 4,430,000 | 2.950 | ||||
| 09/07/2026 | 0.181 | 151.000 | 0 | 4,430,000 | 2.950 | ||||
| 08/07/2026 | 0.177 | 154.900 | 250,000 | 4,430,000 | 2.950 | 250,000 | 0.183 | ||
| 07/07/2026 | 0.183 | 151.100 | 0 | 4,680,000 | 3.120 | ||||
| 06/07/2026 | 0.180 | 152.700 | 0 | 4,680,000 | 3.120 | ||||
| 03/07/2026 | 0.180 | 153.300 | 0 | 4,680,000 | 3.120 | ||||
| 02/07/2026 | 0.180 | 153.400 | 10,000 | 4,680,000 | 3.120 | 10,000 | 0.180 | ||
| 30/06/2026 | 0.176 | 154.700 | 0 | 4,690,000 | 3.130 | ||||
| 29/06/2026 | 0.172 | 158.500 | 0 | 4,690,000 | 3.130 | ||||
| 26/06/2026 | 0.172 | 158.500 | 60,000 | 4,690,000 | 3.130 | 60,000 | 0.177 | ||
| 25/06/2026 | 0.174 | 156.000 | 0 | 4,750,000 | 3.170 | ||||
| 24/06/2026 | 0.173 | 158.100 | 780,000 | 4,750,000 | 3.170 | 780,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
