17514 國海摩通六四購Ａ (認購證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.078 | 14.720 | 0 | 92,000 | 0.131 | ||||
| 04/03/2026 | 0.081 | 14.800 | 0 | 92,000 | 0.131 | ||||
| 03/03/2026 | 0.106 | 15.330 | 0 | 92,000 | 0.131 | ||||
| 02/03/2026 | 0.119 | 15.490 | 0 | 92,000 | 0.131 | ||||
| 27/02/2026 | 0.140 | 15.940 | 0 | 92,000 | 0.131 | ||||
| 26/02/2026 | 0.149 | 15.980 | 0 | 92,000 | 0.131 | ||||
| 25/02/2026 | 0.217 | 17.080 | 0 | 92,000 | 0.131 | ||||
| 24/02/2026 | 0.217 | 17.040 | 0 | 92,000 | 0.131 | ||||
| 23/02/2026 | 0.265 | 17.880 | 0 | 92,000 | 0.131 | ||||
| 20/02/2026 | 0.260 | 17.610 | 0 | 92,000 | 0.131 | ||||
| 16/02/2026 | 0.260 | 17.450 | 0 | 92,000 | 0.131 | ||||
| 13/02/2026 | 0.270 | 17.550 | 0 | 92,000 | 0.131 | ||||
| 12/02/2026 | 0.275 | 17.700 | 0 | 92,000 | 0.131 | ||||
| 11/02/2026 | 0.275 | 17.560 | 12,000 | 92,000 | 0.131 | 12,000 | 0.285 | ||
| 10/02/2026 | 0.285 | 17.840 | 0 | 80,000 | 0.114 | ||||
| 09/02/2026 | 0.285 | 17.800 | 0 | 80,000 | 0.114 | ||||
| 06/02/2026 | 0.285 | 17.410 | 0 | 80,000 | 0.114 | ||||
| 05/02/2026 | 0.285 | 17.740 | 0 | 80,000 | 0.114 | ||||
| 04/02/2026 | 0.275 | 17.550 | 0 | 80,000 | 0.114 | ||||
| 03/02/2026 | 0.243 | 16.990 | 0 | 80,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
