17545 建行摩通六十沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.012 | 8.650 | 1,005,000 | 1,605,000 | 2.293 | 1,005,000 | 0.012 | ||
| 17/07/2026 | 0.017 | 8.290 | 0 | 600,000 | 0.857 | ||||
| 16/07/2026 | 0.018 | 8.190 | 0 | 600,000 | 0.857 | ||||
| 15/07/2026 | 0.020 | 8.170 | 0 | 600,000 | 0.857 | ||||
| 14/07/2026 | 0.020 | 8.180 | 0 | 600,000 | 0.857 | ||||
| 13/07/2026 | 0.021 | 8.220 | 0 | 600,000 | 0.857 | ||||
| 10/07/2026 | 0.023 | 8.130 | 0 | 600,000 | 0.857 | ||||
| 09/07/2026 | 0.024 | 8.070 | 0 | 600,000 | 0.857 | ||||
| 08/07/2026 | 0.021 | 8.280 | 0 | 600,000 | 0.857 | ||||
| 07/07/2026 | 0.033 | 7.830 | 60,000 | 600,000 | 0.857 | 60,000 | 0.033 | ||
| 06/07/2026 | 0.035 | 7.850 | 0 | 660,000 | 0.943 | ||||
| 03/07/2026 | 0.035 | 7.780 | 300,000 | 660,000 | 0.943 | 300,000 | 0.031 | ||
| 02/07/2026 | 0.036 | 7.840 | 0 | 360,000 | 0.514 | ||||
| 30/06/2026 | 0.036 | 7.835 | 60,000 | 360,000 | 0.514 | 60,000 | 0.036 | ||
| 29/06/2026 | 0.030 | 8.005 | 0 | 300,000 | 0.429 | ||||
| 26/06/2026 | 0.030 | 8.025 | 0 | 300,000 | 0.429 | ||||
| 25/06/2026 | 0.028 | 8.065 | 10,000 | 300,000 | 0.429 | 5,000 | 0.028 | 5,000 | 0.030 |
| 24/06/2026 | 0.020 | 8.255 | 0 | 300,000 | 0.429 | ||||
| 23/06/2026 | 0.019 | 8.395 | 0 | 300,000 | 0.429 | ||||
| 22/06/2026 | 0.019 | 8.355 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
