17545 建行摩通六十沽Ａ (認沽證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.019 | 8.960 | 0 | 1,130,000 | 1.614 | ||||
| 20/04/2026 | 0.020 | 8.880 | 0 | 1,130,000 | 1.614 | ||||
| 17/04/2026 | 0.024 | 8.680 | 0 | 1,130,000 | 1.614 | ||||
| 16/04/2026 | 0.028 | 8.550 | 0 | 1,130,000 | 1.614 | ||||
| 15/04/2026 | 0.031 | 8.480 | 0 | 1,130,000 | 1.614 | ||||
| 14/04/2026 | 0.032 | 8.480 | 0 | 1,130,000 | 1.614 | ||||
| 13/04/2026 | 0.035 | 8.420 | 0 | 1,130,000 | 1.614 | ||||
| 10/04/2026 | 0.035 | 8.450 | 0 | 1,130,000 | 1.614 | ||||
| 09/04/2026 | 0.035 | 8.450 | 100,000 | 1,130,000 | 1.614 | 100,000 | 0.035 | ||
| 08/04/2026 | 0.034 | 8.510 | 200,000 | 1,030,000 | 1.471 | 200,000 | 0.034 | ||
| 02/04/2026 | 0.040 | 8.450 | 2,140,000 | 830,000 | 1.186 | 2,010,000 | 0.040 | 130,000 | 0.039 |
| 01/04/2026 | 0.040 | 8.410 | 2,000,000 | 2,710,000 | 3.871 | 2,000,000 | 0.041 | ||
| 31/03/2026 | 0.042 | 8.390 | 1,400,000 | 710,000 | 1.014 | 1,100,000 | 0.042 | 300,000 | 0.044 |
| 30/03/2026 | 0.049 | 8.240 | 2,075,000 | 1,510,000 | 2.157 | 565,000 | 0.050 | 1,510,000 | 0.049 |
| 27/03/2026 | 0.054 | 8.090 | 0 | 565,000 | 0.807 | ||||
| 26/03/2026 | 0.057 | 8.010 | 1,080,000 | 565,000 | 0.807 | 1,000,000 | 0.054 | 80,000 | 0.056 |
| 25/03/2026 | 0.056 | 8.080 | 245,000 | 1,485,000 | 2.121 | 100,000 | 0.057 | 145,000 | 0.059 |
| 24/03/2026 | 0.061 | 7.970 | 0 | 1,440,000 | 2.057 | ||||
| 23/03/2026 | 0.071 | 7.790 | 2,465,000 | 1,440,000 | 2.057 | 1,035,000 | 0.070 | 1,430,000 | 0.069 |
| 20/03/2026 | 0.052 | 8.080 | 1,095,000 | 1,045,000 | 1.493 | 800,000 | 0.049 | 295,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
