17641 建行中銀六十沽Ａ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.025 | 8.770 | 0 | 435,000 | 0.621 | ||||
| 21/04/2026 | 0.023 | 8.960 | 0 | 435,000 | 0.621 | ||||
| 20/04/2026 | 0.025 | 8.880 | 5,000 | 435,000 | 0.621 | 5,000 | 0.027 | ||
| 17/04/2026 | 0.031 | 8.680 | 205,000 | 430,000 | 0.614 | 205,000 | 0.031 | ||
| 16/04/2026 | 0.035 | 8.550 | 0 | 225,000 | 0.321 | ||||
| 15/04/2026 | 0.037 | 8.480 | 0 | 225,000 | 0.321 | ||||
| 14/04/2026 | 0.037 | 8.480 | 0 | 225,000 | 0.321 | ||||
| 13/04/2026 | 0.038 | 8.420 | 0 | 225,000 | 0.321 | ||||
| 10/04/2026 | 0.038 | 8.450 | 130,000 | 225,000 | 0.321 | 130,000 | 0.038 | ||
| 09/04/2026 | 0.039 | 8.450 | 130,000 | 355,000 | 0.507 | 130,000 | 0.039 | ||
| 08/04/2026 | 0.037 | 8.510 | 1,220,000 | 225,000 | 0.321 | 600,000 | 0.039 | 620,000 | 0.039 |
| 02/04/2026 | 0.041 | 8.450 | 200,000 | 205,000 | 0.293 | 100,000 | 0.041 | 100,000 | 0.042 |
| 01/04/2026 | 0.042 | 8.410 | 5,000 | 205,000 | 0.293 | 5,000 | 0.040 | ||
| 31/03/2026 | 0.045 | 8.390 | 605,000 | 200,000 | 0.286 | 305,000 | 0.048 | 300,000 | 0.049 |
| 30/03/2026 | 0.051 | 8.240 | 800,000 | 205,000 | 0.293 | 400,000 | 0.055 | 400,000 | 0.058 |
| 27/03/2026 | 0.057 | 8.090 | 0 | 205,000 | 0.293 | ||||
| 26/03/2026 | 0.059 | 8.010 | 0 | 205,000 | 0.293 | ||||
| 25/03/2026 | 0.058 | 8.080 | 0 | 205,000 | 0.293 | ||||
| 24/03/2026 | 0.062 | 7.970 | 1,600,000 | 205,000 | 0.293 | 800,000 | 0.066 | 800,000 | 0.066 |
| 23/03/2026 | 0.068 | 7.790 | 640,000 | 205,000 | 0.293 | 320,000 | 0.068 | 320,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
