17641 建行中銀六十沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.020 | 8.540 | 0 | 440,000 | 0.629 | ||||
| 20/07/2026 | 0.020 | 8.650 | 0 | 440,000 | 0.629 | ||||
| 17/07/2026 | 0.022 | 8.290 | 0 | 440,000 | 0.629 | ||||
| 16/07/2026 | 0.023 | 8.190 | 0 | 440,000 | 0.629 | ||||
| 15/07/2026 | 0.023 | 8.170 | 0 | 440,000 | 0.629 | ||||
| 14/07/2026 | 0.022 | 8.180 | 200,000 | 440,000 | 0.629 | 200,000 | 0.022 | ||
| 13/07/2026 | 0.024 | 8.220 | 160,000 | 640,000 | 0.914 | 160,000 | 0.025 | ||
| 10/07/2026 | 0.027 | 8.130 | 0 | 480,000 | 0.686 | ||||
| 09/07/2026 | 0.027 | 8.070 | 0 | 480,000 | 0.686 | ||||
| 08/07/2026 | 0.023 | 8.280 | 200,000 | 480,000 | 0.686 | 200,000 | 0.025 | ||
| 07/07/2026 | 0.040 | 7.830 | 0 | 280,000 | 0.400 | ||||
| 06/07/2026 | 0.040 | 7.850 | 740,000 | 280,000 | 0.400 | 520,000 | 0.043 | 220,000 | 0.045 |
| 03/07/2026 | 0.041 | 7.780 | 0 | 580,000 | 0.829 | ||||
| 02/07/2026 | 0.038 | 7.840 | 180,000 | 580,000 | 0.829 | 180,000 | 0.035 | ||
| 30/06/2026 | 0.041 | 7.835 | 360,000 | 400,000 | 0.571 | 280,000 | 0.040 | 80,000 | 0.038 |
| 29/06/2026 | 0.033 | 8.005 | 200,000 | 600,000 | 0.857 | 200,000 | 0.033 | ||
| 26/06/2026 | 0.035 | 8.025 | 200,000 | 400,000 | 0.571 | 200,000 | 0.039 | ||
| 25/06/2026 | 0.032 | 8.065 | 0 | 200,000 | 0.286 | ||||
| 24/06/2026 | 0.026 | 8.255 | 0 | 200,000 | 0.286 | ||||
| 23/06/2026 | 0.025 | 8.395 | 0 | 200,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
