17646 石藥瑞銀六六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 8.970 | 0 | |||||||
| 20/04/2026 | 9.010 | 0 | 6,994,000 | 8.740 | 650,000 | 0.029 | 600,000 | 0.029 | |
| 17/04/2026 | 8.960 | 0 | 7,044,000 | 8.800 | 300,000 | 0.032 | 590,000 | 0.032 | |
| 16/04/2026 | 9.350 | 0 | 6,754,000 | 8.440 | 1,700,000 | 0.041 | 1,750,000 | 0.041 | |
| 15/04/2026 | 9.440 | 0 | 6,704,000 | 8.380 | 1,460,000 | 0.045 | 1,450,000 | 0.045 | |
| 14/04/2026 | 9.160 | 0 | 6,714,000 | 8.390 | 950,000 | 0.041 | 950,000 | 0.040 | |
| 13/04/2026 | 9.000 | 0 | 6,714,000 | 8.390 | 1,050,000 | 0.038 | 1,060,000 | 0.038 | |
| 10/04/2026 | 9.260 | 0 | 6,704,000 | 8.380 | 1,200,000 | 0.046 | 1,100,000 | 0.045 | |
| 09/04/2026 | 9.110 | 0 | 6,804,000 | 8.510 | 2,168,000 | 0.047 | 2,168,000 | 0.049 | |
| 08/04/2026 | 9.310 | 0 | 6,804,000 | 8.510 | 3,800,000 | 0.058 | 3,814,000 | 0.058 | |
| 02/04/2026 | 9.710 | 0 | 6,790,000 | 8.490 | 6,764,000 | 0.064 | 6,828,000 | 0.063 | |
| 01/04/2026 | 9.620 | 0 | 6,726,000 | 8.410 | 5,182,000 | 0.058 | 4,594,000 | 0.058 | |
| 31/03/2026 | 9.100 | 0 | 7,314,000 | 9.140 | 2,798,000 | 0.051 | 1,640,000 | 0.049 | |
| 30/03/2026 | 9.280 | 0 | 8,472,000 | 10.590 | 3,728,000 | 0.052 | 376,000 | 0.053 | |
| 27/03/2026 | 9.290 | 0 | 11,824,000 | 14.780 | 4,476,000 | 0.037 | 8,344,000 | 0.036 | |
| 26/03/2026 | 8.160 | 0 | 7,956,000 | 9.950 | 5,036,000 | 0.025 | 5,368,000 | 0.025 | |
| 25/03/2026 | 8.490 | 0 | 7,624,000 | 9.530 | 1,720,000 | 0.034 | 1,432,000 | 0.033 | |
| 24/03/2026 | 8.330 | 0 | 7,912,000 | 9.890 | 1,854,000 | 0.028 | 1,674,000 | 0.027 | |
| 23/03/2026 | 8.270 | 0 | 8,092,000 | 10.120 | 1,728,000 | 0.027 | 1,898,000 | 0.027 | |
| 20/03/2026 | 8.800 | 0 | 7,922,000 | 9.900 | 502,000 | 0.045 | 924,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
