17693 寧德摩通六乙購Ａ (認購證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.330 | 499.800 | 0 | 30,000 | 0.020 | ||||
| 04/03/2026 | 0.315 | 479.200 | 0 | 30,000 | 0.020 | ||||
| 03/03/2026 | 0.320 | 487.000 | 0 | 30,000 | 0.020 | ||||
| 02/03/2026 | 0.320 | 484.400 | 0 | 30,000 | 0.020 | ||||
| 27/02/2026 | 0.340 | 496.000 | 0 | 30,000 | 0.020 | ||||
| 26/02/2026 | 0.345 | 498.400 | 0 | 30,000 | 0.020 | ||||
| 25/02/2026 | 0.390 | 533.000 | 0 | 30,000 | 0.020 | ||||
| 24/02/2026 | 0.390 | 525.500 | 0 | 30,000 | 0.020 | ||||
| 23/02/2026 | 0.410 | 542.500 | 0 | 30,000 | 0.020 | ||||
| 20/02/2026 | 0.390 | 526.000 | 0 | 30,000 | 0.020 | ||||
| 16/02/2026 | 0.390 | 531.500 | 0 | 30,000 | 0.020 | ||||
| 13/02/2026 | 0.380 | 517.500 | 0 | 30,000 | 0.020 | ||||
| 12/02/2026 | 0.385 | 528.000 | 0 | 30,000 | 0.020 | ||||
| 11/02/2026 | 0.360 | 507.000 | 0 | 30,000 | 0.020 | ||||
| 10/02/2026 | 0.360 | 511.000 | 0 | 30,000 | 0.020 | ||||
| 09/02/2026 | 0.360 | 513.500 | 0 | 30,000 | 0.020 | ||||
| 06/02/2026 | 0.345 | 501.500 | 0 | 30,000 | 0.020 | ||||
| 05/02/2026 | 0.345 | 492.800 | 0 | 30,000 | 0.020 | ||||
| 04/02/2026 | 0.345 | 502.500 | 0 | 30,000 | 0.020 | ||||
| 03/02/2026 | 0.325 | 481.600 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
