17723 小鵬匯豐六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.011 | 69.400 | 0 | 4,820,000 | 6.030 | ||||
| 17/04/2026 | 0.011 | 69.700 | 0 | 4,820,000 | 6.030 | ||||
| 16/04/2026 | 0.011 | 70.000 | 0 | 4,820,000 | 6.030 | ||||
| 15/04/2026 | 0.011 | 67.650 | 0 | 4,820,000 | 6.030 | ||||
| 14/04/2026 | 0.011 | 66.800 | 0 | 4,820,000 | 6.030 | ||||
| 13/04/2026 | 0.011 | 67.600 | 0 | 4,820,000 | 6.030 | ||||
| 10/04/2026 | 0.011 | 67.000 | 0 | 4,820,000 | 6.030 | ||||
| 09/04/2026 | 0.011 | 66.950 | 0 | 4,820,000 | 6.030 | ||||
| 08/04/2026 | 0.011 | 70.750 | 0 | 4,820,000 | 6.030 | ||||
| 02/04/2026 | 0.010 | 67.750 | 330,000 | 4,820,000 | 6.030 | 330,000 | 0.012 | ||
| 01/04/2026 | 0.010 | 68.250 | 320,000 | 5,150,000 | 6.440 | ||||
| 31/03/2026 | 0.015 | 65.450 | 0 | 5,150,000 | 6.440 | ||||
| 30/03/2026 | 0.015 | 66.850 | 150,000 | 5,150,000 | 6.440 | 150,000 | 0.015 | ||
| 27/03/2026 | 0.015 | 70.000 | 0 | 5,000,000 | 6.250 | ||||
| 26/03/2026 | 0.015 | 70.350 | 100,000 | 5,000,000 | 6.250 | 100,000 | 0.015 | ||
| 25/03/2026 | 0.019 | 72.200 | 370,000 | 4,900,000 | 6.130 | 370,000 | 0.021 | ||
| 24/03/2026 | 0.021 | 73.900 | 1,420,000 | 5,270,000 | 6.590 | 710,000 | 0.019 | 710,000 | 0.020 |
| 23/03/2026 | 0.019 | 71.600 | 3,060,000 | 5,270,000 | 6.590 | 1,430,000 | 0.020 | 1,510,000 | 0.019 |
| 20/03/2026 | 0.021 | 71.600 | 1,980,000 | 5,190,000 | 6.490 | 600,000 | 0.023 | 1,170,000 | 0.023 |
| 19/03/2026 | 0.029 | 75.450 | 1,050,000 | 4,620,000 | 5.780 | 180,000 | 0.029 | 550,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
