17753 萬洲麥銀六十購Ａ (認購證)
按盤價 
0.360 +0.025 (+7.463%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.335 | 10.590 | 0 | 192,500 | 0.481 | ||||
| 17/04/2026 | 0.335 | 10.540 | 0 | 192,500 | 0.481 | ||||
| 16/04/2026 | 0.350 | 10.680 | 2,500 | 192,500 | 0.481 | 2,500 | 0.340 | ||
| 15/04/2026 | 0.340 | 10.640 | 100,000 | 195,000 | 0.488 | 50,000 | 0.340 | 50,000 | 0.350 |
| 14/04/2026 | 0.350 | 10.690 | 900,000 | 195,000 | 0.488 | 450,000 | 0.348 | 450,000 | 0.349 |
| 13/04/2026 | 0.350 | 10.670 | 1,000,000 | 195,000 | 0.488 | 500,000 | 0.350 | 500,000 | 0.350 |
| 10/04/2026 | 0.370 | 10.830 | 400,000 | 195,000 | 0.488 | 200,000 | 0.350 | 200,000 | 0.345 |
| 09/04/2026 | 0.325 | 10.440 | 1,000,000 | 195,000 | 0.488 | 500,000 | 0.329 | 500,000 | 0.329 |
| 08/04/2026 | 0.330 | 10.450 | 1,700,000 | 195,000 | 0.488 | 850,000 | 0.333 | 850,000 | 0.332 |
| 02/04/2026 | 0.355 | 10.630 | 0 | 195,000 | 0.488 | ||||
| 01/04/2026 | 0.330 | 10.460 | 0 | 195,000 | 0.488 | ||||
| 31/03/2026 | 0.310 | 10.260 | 0 | 195,000 | 0.488 | ||||
| 30/03/2026 | 0.310 | 10.200 | 2,500 | 195,000 | 0.488 | 2,500 | 0.320 | ||
| 27/03/2026 | 0.320 | 10.300 | 0 | 197,500 | 0.494 | ||||
| 26/03/2026 | 0.280 | 9.900 | 0 | 197,500 | 0.494 | ||||
| 25/03/2026 | 0.295 | 10.080 | 20,000 | 197,500 | 0.494 | 20,000 | 0.260 | ||
| 24/03/2026 | 0.221 | 9.410 | 3,335,000 | 217,500 | 0.544 | 1,647,500 | 0.221 | 1,667,500 | 0.220 |
| 23/03/2026 | 0.194 | 9.140 | 3,080,000 | 197,500 | 0.494 | 1,540,000 | 0.203 | 1,540,000 | 0.203 |
| 20/03/2026 | 0.232 | 9.460 | 2,610,000 | 197,500 | 0.494 | 1,305,000 | 0.237 | 1,305,000 | 0.237 |
| 19/03/2026 | 0.235 | 9.490 | 1,260,000 | 197,500 | 0.494 | 630,000 | 0.246 | 630,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
