17838 晶泰華泰六六購Ａ (認購證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.055 | 7.650 | 0 | 3,040,000 | 7.600 | ||||
| 03/06/2026 | 0.065 | 7.800 | 1,000,000 | 3,040,000 | 7.600 | 500,000 | 0.065 | 500,000 | 0.063 |
| 02/06/2026 | 0.077 | 8.030 | 0 | 3,040,000 | 7.600 | ||||
| 01/06/2026 | 0.077 | 7.940 | 0 | 3,040,000 | 7.600 | ||||
| 29/05/2026 | 0.099 | 8.240 | 2,740,000 | 3,040,000 | 7.600 | 1,660,000 | 0.111 | 1,080,000 | 0.115 |
| 28/05/2026 | 0.120 | 8.600 | 2,600,000 | 3,620,000 | 9.050 | 1,040,000 | 0.113 | 1,450,000 | 0.107 |
| 27/05/2026 | 0.089 | 8.050 | 4,410,000 | 3,210,000 | 8.025 | 2,530,000 | 0.093 | 1,880,000 | 0.093 |
| 26/05/2026 | 0.115 | 8.370 | 5,180,000 | 3,860,000 | 9.650 | 2,160,000 | 0.090 | 2,800,000 | 0.091 |
| 22/05/2026 | 0.088 | 7.950 | 2,480,000 | 3,220,000 | 8.050 | 1,170,000 | 0.094 | 1,310,000 | 0.098 |
| 21/05/2026 | 0.093 | 7.990 | 2,060,000 | 3,080,000 | 7.700 | 1,030,000 | 0.095 | 1,030,000 | 0.100 |
| 20/05/2026 | 0.090 | 7.900 | 3,020,000 | 3,080,000 | 7.700 | 1,510,000 | 0.093 | 1,510,000 | 0.093 |
| 19/05/2026 | 0.113 | 8.180 | 1,740,000 | 3,080,000 | 7.700 | 850,000 | 0.115 | 890,000 | 0.117 |
| 18/05/2026 | 0.109 | 8.170 | 2,400,000 | 3,040,000 | 7.600 | 1,120,000 | 0.104 | 1,280,000 | 0.104 |
| 15/05/2026 | 0.115 | 8.180 | 1,970,000 | 2,880,000 | 7.200 | 890,000 | 0.136 | 1,080,000 | 0.132 |
| 14/05/2026 | 0.138 | 8.540 | 1,920,000 | 2,690,000 | 6.725 | 910,000 | 0.165 | 960,000 | 0.163 |
| 13/05/2026 | 0.156 | 8.840 | 1,040,000 | 2,640,000 | 6.600 | 510,000 | 0.162 | 530,000 | 0.159 |
| 12/05/2026 | 0.175 | 9.000 | 920,000 | 2,620,000 | 6.550 | 460,000 | 0.183 | 460,000 | 0.183 |
| 11/05/2026 | 0.185 | 9.180 | 680,000 | 2,620,000 | 6.550 | 340,000 | 0.178 | 340,000 | 0.178 |
| 08/05/2026 | 0.185 | 9.140 | 1,620,000 | 2,620,000 | 6.550 | 810,000 | 0.184 | 810,000 | 0.191 |
| 07/05/2026 | 0.194 | 9.250 | 1,080,000 | 2,620,000 | 6.550 | 550,000 | 0.187 | 530,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
