17888 攜程瑞銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 374.600 | 0 | 21,600,000 | 21.600 | ||||
| 03/06/2026 | 0.010 | 377.600 | 100,000 | 21,600,000 | 21.600 | ||||
| 02/06/2026 | 0.012 | 389.200 | 100,000 | 21,600,000 | 21.600 | ||||
| 01/06/2026 | 0.010 | 377.600 | 300,000 | 21,600,000 | 21.600 | ||||
| 29/05/2026 | 0.010 | 368.800 | 0 | 21,600,000 | 21.600 | ||||
| 28/05/2026 | 0.010 | 364.200 | 0 | 21,600,000 | 21.600 | ||||
| 27/05/2026 | 0.010 | 369.600 | 0 | 21,600,000 | 21.600 | ||||
| 26/05/2026 | 0.010 | 365.800 | 0 | 21,600,000 | 21.600 | ||||
| 22/05/2026 | 0.010 | 367.400 | 0 | 21,600,000 | 21.600 | ||||
| 21/05/2026 | 0.011 | 374.800 | 100,000 | 21,600,000 | 21.600 | ||||
| 20/05/2026 | 0.011 | 380.400 | 0 | 21,600,000 | 21.600 | ||||
| 19/05/2026 | 0.011 | 388.600 | 1,850,000 | 21,600,000 | 21.600 | 100,000 | 0.011 | ||
| 18/05/2026 | 0.012 | 384.200 | 0 | 21,700,000 | 21.700 | ||||
| 15/05/2026 | 0.012 | 389.200 | 1,000,000 | 21,700,000 | 21.700 | 1,000,000 | 0.013 | ||
| 14/05/2026 | 0.015 | 397.600 | 525,000 | 20,700,000 | 20.700 | 50,000 | 0.014 | ||
| 13/05/2026 | 0.016 | 405.200 | 50,000 | 20,750,000 | 20.750 | 50,000 | 0.016 | ||
| 12/05/2026 | 0.016 | 402.400 | 50,000 | 20,800,000 | 20.800 | 50,000 | 0.016 | ||
| 11/05/2026 | 0.016 | 400.200 | 3,100,000 | 20,750,000 | 20.750 | 100,000 | 0.018 | 2,650,000 | 0.017 |
| 08/05/2026 | 0.022 | 417.000 | 400,000 | 18,200,000 | 18.200 | 200,000 | 0.023 | 200,000 | 0.023 |
| 07/05/2026 | 0.023 | 420.400 | 850,000 | 18,200,000 | 18.200 | 650,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
