17896 中壽法興六七購Ｂ (認購證)
按盤價 
0.730 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.730 | 28.620 | 0 | 380,000 | 0.380 | ||||
| 04/03/2026 | 0.740 | 28.880 | 70,000 | 380,000 | 0.380 | 70,000 | 0.743 | ||
| 03/03/2026 | 0.840 | 30.040 | 0 | 310,000 | 0.310 | ||||
| 02/03/2026 | 0.880 | 30.500 | 0 | 310,000 | 0.310 | ||||
| 27/02/2026 | 0.980 | 31.580 | 0 | 310,000 | 0.310 | ||||
| 26/02/2026 | 0.980 | 31.380 | 10,000 | 310,000 | 0.310 | 10,000 | 1.000 | ||
| 25/02/2026 | 1.080 | 32.720 | 0 | 300,000 | 0.300 | ||||
| 24/02/2026 | 1.080 | 32.480 | 10,000 | 300,000 | 0.300 | 10,000 | 1.110 | ||
| 23/02/2026 | 1.260 | 34.580 | 0 | 290,000 | 0.290 | ||||
| 20/02/2026 | 1.180 | 33.560 | 0 | 290,000 | 0.290 | ||||
| 16/02/2026 | 1.180 | 33.720 | 0 | 290,000 | 0.290 | ||||
| 13/02/2026 | 1.140 | 33.080 | 0 | 290,000 | 0.290 | ||||
| 12/02/2026 | 1.260 | 34.340 | 0 | 290,000 | 0.290 | ||||
| 11/02/2026 | 1.260 | 34.120 | 0 | 290,000 | 0.290 | ||||
| 10/02/2026 | 1.350 | 35.520 | 0 | 290,000 | 0.290 | ||||
| 09/02/2026 | 1.310 | 35.040 | 0 | 290,000 | 0.290 | ||||
| 06/02/2026 | 1.240 | 33.700 | 0 | 290,000 | 0.290 | ||||
| 05/02/2026 | 1.270 | 34.200 | 0 | 290,000 | 0.290 | ||||
| 04/02/2026 | 1.330 | 35.160 | 0 | 290,000 | 0.290 | ||||
| 03/02/2026 | 1.260 | 34.460 | 0 | 290,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
