17961 中壽匯豐六七沽Ａ (認沽證)
按盤價 
0.020 +0.009 (+81.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.011 | 27.520 | 2,200,000 | 5,440,000 | 6.800 | ||||
| 20/04/2026 | 0.040 | 27.620 | 10,000 | 5,440,000 | 6.800 | ||||
| 17/04/2026 | 0.024 | 27.740 | 0 | 5,440,000 | 6.800 | ||||
| 16/04/2026 | 0.024 | 28.060 | 0 | 5,440,000 | 6.800 | ||||
| 15/04/2026 | 0.024 | 27.420 | 0 | 5,440,000 | 6.800 | ||||
| 14/04/2026 | 0.024 | 27.500 | 8,810,000 | 5,440,000 | 6.800 | ||||
| 13/04/2026 | 0.019 | 27.060 | 4,440,000 | 5,440,000 | 6.800 | ||||
| 10/04/2026 | 0.011 | 27.160 | 1,000,000 | 5,440,000 | 6.800 | ||||
| 09/04/2026 | 0.014 | 26.320 | 1,000,000 | 5,440,000 | 6.800 | ||||
| 08/04/2026 | 0.014 | 26.260 | 0 | 5,440,000 | 6.800 | ||||
| 02/04/2026 | 0.020 | 25.000 | 1,150,000 | 5,440,000 | 6.800 | 150,000 | 0.020 | 1,000,000 | 0.019 |
| 01/04/2026 | 0.017 | 25.200 | 1,870,000 | 4,590,000 | 5.740 | 1,150,000 | 0.017 | ||
| 31/03/2026 | 0.022 | 24.600 | 940,000 | 3,440,000 | 4.300 | ||||
| 30/03/2026 | 0.022 | 24.380 | 2,050,000 | 3,440,000 | 4.300 | 740,000 | 0.023 | ||
| 27/03/2026 | 0.021 | 25.000 | 650,000 | 4,180,000 | 5.230 | 340,000 | 0.021 | ||
| 26/03/2026 | 0.020 | 25.040 | 8,700,000 | 3,840,000 | 4.800 | 8,150,000 | 0.017 | ||
| 25/03/2026 | 0.012 | 27.360 | 73,410,000 | 11,990,000 | 14.990 | 3,790,000 | 0.012 | 4,800,000 | 0.017 |
| 24/03/2026 | 0.013 | 26.900 | 133,580,000 | 10,980,000 | 13.730 | 10,240,000 | 0.013 | 11,530,000 | 0.018 |
| 23/03/2026 | 0.017 | 26.020 | 187,660,000 | 9,690,000 | 12.110 | 16,360,000 | 0.017 | 22,850,000 | 0.018 |
| 20/03/2026 | 0.017 | 28.160 | 0 | 3,200,000 | 4.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
