17997 新保摩通六甲購Ａ (認購證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.095 | 48.200 | 0 | 130,000 | 0.260 | ||||
| 20/07/2026 | 0.087 | 47.260 | 60,000 | 130,000 | 0.260 | 15,000 | 0.084 | 45,000 | 0.086 |
| 17/07/2026 | 0.070 | 44.560 | 0 | 100,000 | 0.200 | ||||
| 16/07/2026 | 0.087 | 46.820 | 0 | 100,000 | 0.200 | ||||
| 15/07/2026 | 0.089 | 47.040 | 50,000 | 100,000 | 0.200 | 50,000 | 0.080 | ||
| 14/07/2026 | 0.085 | 46.420 | 630,000 | 150,000 | 0.300 | 285,000 | 0.080 | 340,000 | 0.077 |
| 13/07/2026 | 0.064 | 43.420 | 75,000 | 95,000 | 0.190 | 75,000 | 0.063 | ||
| 10/07/2026 | 0.079 | 45.300 | 50,000 | 20,000 | 0.040 | 30,000 | 0.086 | 20,000 | 0.085 |
| 09/07/2026 | 0.083 | 45.591 | 30,000 | 30,000 | 0.060 | 30,000 | 0.085 | ||
| 08/07/2026 | 0.091 | 46.571 | 80,000 | 0 | 0.000 | 55,000 | 0.091 | 25,000 | 0.091 |
| 07/07/2026 | 0.085 | 45.611 | 30,000 | 30,000 | 0.060 | 30,000 | 0.085 | ||
| 06/07/2026 | 0.095 | 46.871 | 125,000 | 0 | 0.000 | 125,000 | 0.091 | ||
| 03/07/2026 | 0.085 | 45.371 | 0 | 125,000 | 0.250 | ||||
| 02/07/2026 | 0.084 | 45.011 | 250,000 | 125,000 | 0.250 | 125,000 | 0.095 | 125,000 | 0.084 |
| 30/06/2026 | 0.076 | 43.651 | 30,000 | 125,000 | 0.250 | 30,000 | 0.085 | ||
| 29/06/2026 | 0.080 | 44.391 | 30,000 | 155,000 | 0.310 | 30,000 | 0.080 | ||
| 26/06/2026 | 0.078 | 44.011 | 100,000 | 125,000 | 0.250 | 50,000 | 0.090 | 50,000 | 0.091 |
| 25/06/2026 | 0.104 | 47.231 | 265,000 | 125,000 | 0.250 | 70,000 | 0.107 | 195,000 | 0.106 |
| 24/06/2026 | 0.110 | 47.511 | 120,000 | 0 | 0.000 | 60,000 | 0.108 | 60,000 | 0.117 |
| 23/06/2026 | 0.122 | 48.781 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
