18182 友邦摩通六甲購Ａ (認購證)
按盤價 
0.177 +0.002 (+1.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.175 | 82.800 | 160,000 | 270,000 | 0.180 | 80,000 | 0.178 | 80,000 | 0.184 |
| 20/04/2026 | 0.182 | 83.500 | 220,000 | 270,000 | 0.180 | 50,000 | 0.181 | 120,000 | 0.179 |
| 17/04/2026 | 0.168 | 81.600 | 140,000 | 200,000 | 0.133 | 140,000 | 0.172 | ||
| 16/04/2026 | 0.198 | 84.250 | 0 | 60,000 | 0.040 | ||||
| 15/04/2026 | 0.195 | 83.850 | 760,000 | 60,000 | 0.040 | 370,000 | 0.222 | 390,000 | 0.211 |
| 14/04/2026 | 0.235 | 87.000 | 410,000 | 40,000 | 0.027 | 230,000 | 0.237 | 180,000 | 0.245 |
| 13/04/2026 | 0.240 | 87.400 | 130,000 | 90,000 | 0.060 | 110,000 | 0.228 | ||
| 10/04/2026 | 0.260 | 88.950 | 30,000 | 200,000 | 0.133 | 30,000 | 0.260 | ||
| 09/04/2026 | 0.250 | 88.500 | 120,000 | 230,000 | 0.153 | 120,000 | 0.248 | ||
| 08/04/2026 | 0.255 | 88.650 | 0 | 110,000 | 0.073 | ||||
| 02/04/2026 | 0.234 | 86.150 | 0 | 110,000 | 0.073 | ||||
| 01/04/2026 | 0.244 | 87.500 | 800,000 | 110,000 | 0.073 | 390,000 | 0.242 | 320,000 | 0.245 |
| 31/03/2026 | 0.209 | 84.850 | 90,000 | 180,000 | 0.120 | 90,000 | 0.204 | ||
| 30/03/2026 | 0.212 | 84.950 | 0 | 270,000 | 0.180 | ||||
| 27/03/2026 | 0.222 | 85.650 | 0 | 270,000 | 0.180 | ||||
| 26/03/2026 | 0.237 | 87.000 | 20,000 | 270,000 | 0.180 | 20,000 | 0.236 | ||
| 25/03/2026 | 0.234 | 86.800 | 410,000 | 290,000 | 0.193 | 230,000 | 0.230 | 80,000 | 0.221 |
| 24/03/2026 | 0.212 | 85.100 | 2,650,000 | 440,000 | 0.293 | 1,490,000 | 0.190 | 310,000 | 0.192 |
| 23/03/2026 | 0.157 | 79.350 | 1,600,000 | 1,620,000 | 1.080 | 150,000 | 0.169 | 1,360,000 | 0.155 |
| 20/03/2026 | 0.210 | 86.050 | 350,000 | 410,000 | 0.273 | 200,000 | 0.223 | 150,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
