18182 友邦摩通六甲購Ａ (認購證)
按盤價 
0.219 +0.008 (+3.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.211 | 85.100 | 1,860,000 | 440,000 | 0.293 | 910,000 | 0.208 | 950,000 | 0.206 |
| 04/03/2026 | 0.167 | 81.000 | 6,510,000 | 400,000 | 0.267 | 3,020,000 | 0.166 | 3,070,000 | 0.169 |
| 03/03/2026 | 0.207 | 85.000 | 400,000 | 350,000 | 0.233 | 190,000 | 0.210 | 100,000 | 0.208 |
| 02/03/2026 | 0.210 | 85.000 | 400,000 | 440,000 | 0.293 | 190,000 | 0.200 | 200,000 | 0.194 |
| 27/02/2026 | 0.234 | 86.800 | 320,000 | 430,000 | 0.287 | 250,000 | 0.232 | 50,000 | 0.218 |
| 26/02/2026 | 0.211 | 84.700 | 40,000 | 630,000 | 0.420 | 10,000 | 0.217 | 20,000 | 0.226 |
| 25/02/2026 | 0.208 | 84.500 | 0 | 620,000 | 0.413 | ||||
| 24/02/2026 | 0.214 | 84.850 | 180,000 | 620,000 | 0.413 | 180,000 | 0.221 | ||
| 23/02/2026 | 0.220 | 85.650 | 540,000 | 800,000 | 0.533 | 180,000 | 0.214 | 360,000 | 0.212 |
| 20/02/2026 | 0.186 | 82.300 | 940,000 | 620,000 | 0.413 | 420,000 | 0.187 | 320,000 | 0.185 |
| 16/02/2026 | 0.188 | 82.350 | 2,680,000 | 720,000 | 0.480 | 1,320,000 | 0.187 | 1,140,000 | 0.184 |
| 13/02/2026 | 0.163 | 80.300 | 5,040,000 | 900,000 | 0.600 | 2,290,000 | 0.159 | 2,550,000 | 0.157 |
| 12/02/2026 | 0.200 | 83.800 | 0 | 640,000 | 0.427 | ||||
| 11/02/2026 | 0.219 | 85.550 | 740,000 | 640,000 | 0.427 | 740,000 | 0.225 | ||
| 10/02/2026 | 0.227 | 85.900 | 1,450,000 | 1,380,000 | 0.920 | 910,000 | 0.227 | ||
| 09/02/2026 | 0.228 | 86.350 | 3,810,000 | 2,290,000 | 1.527 | 3,020,000 | 0.219 | 190,000 | 0.226 |
| 06/02/2026 | 0.199 | 83.500 | 13,850,000 | 5,120,000 | 3.413 | 7,250,000 | 0.202 | 6,590,000 | 0.199 |
| 05/02/2026 | 0.250 | 88.400 | 8,070,000 | 5,780,000 | 3.853 | 2,430,000 | 0.239 | 5,010,000 | 0.239 |
| 04/02/2026 | 0.285 | 90.700 | 690,000 | 3,200,000 | 2.133 | 260,000 | 0.275 | 330,000 | 0.275 |
| 03/02/2026 | 0.265 | 89.450 | 1,780,000 | 3,130,000 | 2.087 | 970,000 | 0.270 | 810,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
