18290 速騰麥銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 31.300 | 0 | 3,590,000 | 8.975 | ||||
| 03/06/2026 | 0.010 | 32.260 | 0 | 3,590,000 | 8.975 | ||||
| 02/06/2026 | 0.010 | 32.300 | 0 | 3,590,000 | 8.975 | ||||
| 01/06/2026 | 0.010 | 31.540 | 0 | 3,590,000 | 8.975 | ||||
| 29/05/2026 | 0.010 | 31.640 | 0 | 3,590,000 | 8.975 | ||||
| 28/05/2026 | 0.010 | 30.760 | 0 | 3,590,000 | 8.975 | ||||
| 27/05/2026 | 0.010 | 32.140 | 0 | 3,590,000 | 8.975 | ||||
| 26/05/2026 | 0.010 | 33.100 | 2,735,000 | 3,590,000 | 8.975 | 2,735,000 | 0.012 | ||
| 22/05/2026 | 0.015 | 32.040 | 0 | 6,325,000 | 15.812 | ||||
| 21/05/2026 | 0.015 | 31.120 | 25,000 | 6,325,000 | 15.812 | 25,000 | 0.015 | ||
| 20/05/2026 | 0.015 | 30.280 | 0 | 6,300,000 | 15.750 | ||||
| 19/05/2026 | 0.020 | 32.200 | 40,000 | 6,300,000 | 15.750 | 40,000 | 0.020 | ||
| 18/05/2026 | 0.023 | 32.880 | 0 | 6,260,000 | 15.650 | ||||
| 15/05/2026 | 0.026 | 33.960 | 8,400,000 | 6,260,000 | 15.650 | 4,510,000 | 0.025 | 3,890,000 | 0.024 |
| 14/05/2026 | 0.024 | 34.500 | 780,000 | 6,880,000 | 17.200 | 180,000 | 0.024 | 600,000 | 0.024 |
| 13/05/2026 | 0.022 | 31.700 | 0 | 6,460,000 | 16.150 | ||||
| 12/05/2026 | 0.023 | 32.320 | 2,945,000 | 6,460,000 | 16.150 | 1,575,000 | 0.024 | 1,370,000 | 0.025 |
| 11/05/2026 | 0.026 | 32.980 | 2,340,000 | 6,665,000 | 16.662 | 1,080,000 | 0.027 | 1,260,000 | 0.027 |
| 08/05/2026 | 0.031 | 33.480 | 6,670,000 | 6,485,000 | 16.212 | 2,735,000 | 0.029 | 3,760,000 | 0.029 |
| 07/05/2026 | 0.030 | 33.180 | 4,540,000 | 5,460,000 | 13.650 | 1,945,000 | 0.030 | 2,595,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
