18310 友邦中銀六甲購Ａ (認購證)
按盤價 
0.221 +0.007 (+3.271%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.214 | 85.100 | 0 | 310,000 | 0.443 | ||||
| 04/03/2026 | 0.168 | 81.000 | 3,610,000 | 310,000 | 0.443 | 1,780,000 | 0.171 | 1,780,000 | 0.174 |
| 03/03/2026 | 0.209 | 85.000 | 0 | 310,000 | 0.443 | ||||
| 02/03/2026 | 0.198 | 85.000 | 100,000 | 310,000 | 0.443 | 100,000 | 0.186 | ||
| 27/02/2026 | 0.219 | 86.800 | 0 | 410,000 | 0.586 | ||||
| 26/02/2026 | 0.199 | 84.700 | 0 | 410,000 | 0.586 | ||||
| 25/02/2026 | 0.199 | 84.500 | 0 | 410,000 | 0.586 | ||||
| 24/02/2026 | 0.204 | 84.850 | 0 | 410,000 | 0.586 | ||||
| 23/02/2026 | 0.210 | 85.650 | 0 | 410,000 | 0.586 | ||||
| 20/02/2026 | 0.177 | 82.300 | 0 | 410,000 | 0.586 | ||||
| 16/02/2026 | 0.177 | 82.350 | 0 | 410,000 | 0.586 | ||||
| 13/02/2026 | 0.158 | 80.300 | 0 | 410,000 | 0.586 | ||||
| 12/02/2026 | 0.197 | 83.800 | 0 | 410,000 | 0.586 | ||||
| 11/02/2026 | 0.218 | 85.550 | 0 | 410,000 | 0.586 | ||||
| 10/02/2026 | 0.218 | 85.900 | 0 | 410,000 | 0.586 | ||||
| 09/02/2026 | 0.218 | 86.350 | 0 | 410,000 | 0.586 | ||||
| 06/02/2026 | 0.196 | 83.500 | 0 | 410,000 | 0.586 | ||||
| 05/02/2026 | 0.260 | 88.400 | 0 | 410,000 | 0.586 | ||||
| 04/02/2026 | 0.280 | 90.700 | 0 | 410,000 | 0.586 | ||||
| 03/02/2026 | 0.270 | 89.450 | 100,000 | 410,000 | 0.586 | 100,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
