18362 快手匯豐六六購Ａ (認購證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.045 | 59.600 | 700,000 | 25,430,000 | 31.790 | 530,000 | 0.046 | 65,000 | 0.043 |
| 04/03/2026 | 0.045 | 59.550 | 15,250,000 | 25,895,000 | 32.370 | 4,515,000 | 0.042 | 6,045,000 | 0.043 |
| 03/03/2026 | 0.047 | 60.250 | 1,870,000 | 24,365,000 | 30.460 | 715,000 | 0.052 | 650,000 | 0.053 |
| 02/03/2026 | 0.050 | 60.750 | 5,130,000 | 24,430,000 | 30.540 | 755,000 | 0.050 | 3,155,000 | 0.049 |
| 27/02/2026 | 0.066 | 62.850 | 6,420,000 | 22,030,000 | 27.540 | 1,735,000 | 0.064 | 3,940,000 | 0.064 |
| 26/02/2026 | 0.071 | 63.600 | 2,460,000 | 19,825,000 | 24.780 | 1,065,000 | 0.072 | 1,010,000 | 0.080 |
| 25/02/2026 | 0.089 | 66.350 | 445,000 | 19,880,000 | 24.850 | 300,000 | 0.094 | 145,000 | 0.091 |
| 24/02/2026 | 0.093 | 66.650 | 1,160,000 | 20,035,000 | 25.040 | 440,000 | 0.088 | 580,000 | 0.089 |
| 23/02/2026 | 0.108 | 68.550 | 1,910,000 | 19,895,000 | 24.870 | 470,000 | 0.111 | 915,000 | 0.111 |
| 20/02/2026 | 0.095 | 66.500 | 5,955,000 | 19,450,000 | 24.310 | 2,910,000 | 0.095 | 2,655,000 | 0.095 |
| 16/02/2026 | 0.111 | 68.400 | 8,580,000 | 19,705,000 | 24.630 | 1,430,000 | 0.107 | 5,295,000 | 0.104 |
| 13/02/2026 | 0.113 | 68.450 | 2,665,000 | 15,840,000 | 19.800 | 380,000 | 0.109 | 1,440,000 | 0.113 |
| 12/02/2026 | 0.123 | 69.550 | 16,315,000 | 14,780,000 | 18.480 | 6,725,000 | 0.121 | 6,530,000 | 0.121 |
| 11/02/2026 | 0.137 | 70.900 | 10,090,000 | 14,975,000 | 18.720 | 4,070,000 | 0.138 | 3,040,000 | 0.141 |
| 10/02/2026 | 0.135 | 70.400 | 14,275,000 | 16,005,000 | 20.010 | 4,360,000 | 0.150 | 5,165,000 | 0.149 |
| 09/02/2026 | 0.126 | 69.300 | 33,075,000 | 15,200,000 | 19.000 | 10,735,000 | 0.124 | 12,910,000 | 0.122 |
| 06/02/2026 | 0.147 | 71.250 | 520,000 | 13,025,000 | 16.280 | 225,000 | 0.151 | 200,000 | 0.148 |
| 05/02/2026 | 0.163 | 73.000 | 1,680,000 | 13,050,000 | 16.310 | 450,000 | 0.144 | 990,000 | 0.145 |
| 04/02/2026 | 0.168 | 73.150 | 2,425,000 | 12,510,000 | 15.640 | 830,000 | 0.159 | 625,000 | 0.153 |
| 03/02/2026 | 0.174 | 73.450 | 3,280,000 | 12,715,000 | 15.890 | 3,180,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
