18404 建行摩利六九購Ａ (認購證)
按盤價 
0.222 +0.042 (+23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.180 | 9.565 | 1,170,000 | 58,385,000 | 53.564 | 300,000 | 0.211 | 500,000 | 0.200 |
| 02/09/2026 | 0.193 | 9.670 | 540,000 | 58,185,000 | 53.381 | 165,000 | 0.176 | ||
| 01/09/2026 | 0.183 | 9.600 | 1,710,000 | 58,350,000 | 53.532 | 815,000 | 0.175 | 800,000 | 0.164 |
| 31/08/2026 | 0.160 | 9.500 | 6,945,000 | 58,365,000 | 53.546 | 1,140,000 | 0.140 | 695,000 | 0.138 |
| 28/08/2026 | 0.103 | 9.140 | 435,000 | 58,810,000 | 53.954 | 210,000 | 0.096 | 40,000 | 0.103 |
| 27/08/2026 | 0.099 | 9.135 | 2,855,000 | 58,980,000 | 54.110 | 1,200,000 | 0.100 | 850,000 | 0.095 |
| 26/08/2026 | 0.118 | 9.215 | 1,295,000 | 59,330,000 | 54.431 | 555,000 | 0.123 | ||
| 25/08/2026 | 0.110 | 9.180 | 1,215,000 | 59,885,000 | 54.940 | 260,000 | 0.112 | ||
| 24/08/2026 | 0.109 | 9.175 | 160,000 | 60,145,000 | 55.179 | 120,000 | 0.109 | ||
| 21/08/2026 | 0.124 | 9.245 | 590,000 | 60,265,000 | 55.289 | 345,000 | 0.125 | 165,000 | 0.129 |
| 20/08/2026 | 0.119 | 9.200 | 2,925,000 | 60,445,000 | 55.454 | 870,000 | 0.103 | 505,000 | 0.105 |
| 19/08/2026 | 0.095 | 9.050 | 1,460,000 | 60,810,000 | 55.789 | 85,000 | 0.099 | ||
| 18/08/2026 | 0.079 | 8.960 | 1,450,000 | 60,895,000 | 55.867 | ||||
| 17/08/2026 | 0.075 | 8.900 | 2,960,000 | 60,895,000 | 55.867 | 220,000 | 0.076 | ||
| 14/08/2026 | 0.055 | 8.740 | 120,000 | 61,115,000 | 56.069 | ||||
| 13/08/2026 | 0.064 | 8.825 | 355,000 | 61,115,000 | 56.069 | ||||
| 12/08/2026 | 0.060 | 8.750 | 0 | 61,115,000 | 56.069 | ||||
| 11/08/2026 | 0.073 | 8.825 | 680,000 | 61,115,000 | 56.069 | ||||
| 10/08/2026 | 0.076 | 8.855 | 535,000 | 61,115,000 | 56.069 | ||||
| 07/08/2026 | 0.070 | 8.790 | 2,120,000 | 61,115,000 | 56.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
