18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.340 | 32.760 | 0 | 25,000 | 0.030 | ||||
| 02/09/2026 | 0.325 | 33.640 | 0 | 25,000 | 0.030 | ||||
| 01/09/2026 | 0.320 | 34.640 | 0 | 25,000 | 0.030 | ||||
| 31/08/2026 | 0.330 | 33.580 | 0 | 25,000 | 0.030 | ||||
| 28/08/2026 | 0.330 | 33.460 | 0 | 25,000 | 0.030 | ||||
| 27/08/2026 | 0.330 | 33.660 | 0 | 25,000 | 0.030 | ||||
| 26/08/2026 | 0.330 | 33.620 | 135,000 | 25,000 | 0.030 | 135,000 | 0.327 | ||
| 25/08/2026 | 0.335 | 33.260 | 125,000 | 160,000 | 0.200 | 125,000 | 0.335 | ||
| 24/08/2026 | 0.340 | 33.020 | 0 | 285,000 | 0.360 | ||||
| 21/08/2026 | 0.320 | 34.420 | 50,000 | 285,000 | 0.360 | 50,000 | 0.320 | ||
| 20/08/2026 | 0.330 | 33.640 | 160,000 | 335,000 | 0.420 | 160,000 | 0.332 | ||
| 19/08/2026 | 0.265 | 37.800 | 0 | 175,000 | 0.220 | ||||
| 18/08/2026 | 0.242 | 39.380 | 0 | 175,000 | 0.220 | ||||
| 17/08/2026 | 0.231 | 40.080 | 0 | 175,000 | 0.220 | ||||
| 14/08/2026 | 0.231 | 40.060 | 0 | 175,000 | 0.220 | ||||
| 13/08/2026 | 0.223 | 40.820 | 0 | 175,000 | 0.220 | ||||
| 12/08/2026 | 0.215 | 41.540 | 0 | 175,000 | 0.220 | ||||
| 11/08/2026 | 0.201 | 42.640 | 0 | 175,000 | 0.220 | ||||
| 10/08/2026 | 0.185 | 44.320 | 0 | 175,000 | 0.220 | ||||
| 07/08/2026 | 0.186 | 44.180 | 45,000 | 175,000 | 0.220 | 45,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
