18510 快手麥銀六乙購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.017 | 46.980 | 0 | 22,810,000 | 57.025 | ||||
| 17/04/2026 | 0.017 | 46.460 | 0 | 22,810,000 | 57.025 | ||||
| 16/04/2026 | 0.017 | 47.060 | 220,000 | 22,810,000 | 57.025 | ||||
| 15/04/2026 | 0.015 | 45.660 | 650,000 | 22,810,000 | 57.025 | 500,000 | 0.018 | ||
| 14/04/2026 | 0.018 | 44.640 | 0 | 23,310,000 | 58.275 | ||||
| 13/04/2026 | 0.019 | 44.540 | 0 | 23,310,000 | 58.275 | ||||
| 10/04/2026 | 0.020 | 45.140 | 0 | 23,310,000 | 58.275 | ||||
| 09/04/2026 | 0.020 | 45.020 | 0 | 23,310,000 | 58.275 | ||||
| 08/04/2026 | 0.020 | 46.700 | 0 | 23,310,000 | 58.275 | ||||
| 02/04/2026 | 0.019 | 44.900 | 0 | 23,310,000 | 58.275 | ||||
| 01/04/2026 | 0.019 | 46.200 | 200,000 | 23,310,000 | 58.275 | 200,000 | 0.019 | ||
| 31/03/2026 | 0.019 | 45.120 | 325,000 | 23,510,000 | 58.775 | 325,000 | 0.019 | ||
| 30/03/2026 | 0.022 | 45.020 | 0 | 23,835,000 | 59.588 | ||||
| 27/03/2026 | 0.022 | 46.080 | 0 | 23,835,000 | 59.588 | ||||
| 26/03/2026 | 0.022 | 45.600 | 350,000 | 23,835,000 | 59.588 | 350,000 | 0.022 | ||
| 25/03/2026 | 0.033 | 53.050 | 310,000 | 23,485,000 | 58.712 | 290,000 | 0.033 | 5,000 | 0.033 |
| 24/03/2026 | 0.031 | 52.800 | 345,000 | 23,770,000 | 59.425 | 85,000 | 0.029 | 180,000 | 0.029 |
| 23/03/2026 | 0.030 | 51.700 | 0 | 23,675,000 | 59.188 | ||||
| 20/03/2026 | 0.034 | 53.800 | 4,485,000 | 23,675,000 | 59.188 | 470,000 | 0.035 | 3,850,000 | 0.037 |
| 19/03/2026 | 0.039 | 55.350 | 3,205,000 | 20,295,000 | 50.738 | 1,395,000 | 0.043 | 1,730,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
