18537 申洲匯豐六乙購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.038 | 50.150 | 815,000 | ||||||
| 20/04/2026 | 0.035 | 49.180 | 1,835,000 | 2,905,000 | 5.810 | 1,035,000 | 0.036 | 800,000 | 0.036 |
| 17/04/2026 | 0.030 | 47.760 | 70,000 | 3,140,000 | 6.280 | 70,000 | 0.029 | ||
| 16/04/2026 | 0.031 | 47.860 | 1,335,000 | 3,070,000 | 6.140 | 1,140,000 | 0.031 | 195,000 | 0.030 |
| 15/04/2026 | 0.029 | 46.980 | 645,000 | 4,015,000 | 8.030 | 645,000 | 0.030 | ||
| 14/04/2026 | 0.033 | 48.000 | 30,000 | 3,370,000 | 6.740 | 30,000 | 0.034 | ||
| 13/04/2026 | 0.033 | 48.060 | 2,680,000 | 3,400,000 | 6.800 | 1,160,000 | 0.034 | 1,520,000 | 0.034 |
| 10/04/2026 | 0.038 | 49.200 | 680,000 | 3,040,000 | 6.080 | 210,000 | 0.040 | 470,000 | 0.039 |
| 09/04/2026 | 0.040 | 49.480 | 1,485,000 | 2,780,000 | 5.560 | 590,000 | 0.043 | 895,000 | 0.043 |
| 08/04/2026 | 0.040 | 49.160 | 550,000 | 2,475,000 | 4.950 | 470,000 | 0.040 | 75,000 | 0.040 |
| 02/04/2026 | 0.031 | 47.120 | 35,000 | 2,870,000 | 5.740 | 35,000 | 0.027 | ||
| 01/04/2026 | 0.030 | 47.540 | 3,480,000 | 2,835,000 | 5.670 | 2,530,000 | 0.030 | 870,000 | 0.030 |
| 31/03/2026 | 0.028 | 46.780 | 5,805,000 | 4,495,000 | 8.990 | 2,625,000 | 0.030 | 3,150,000 | 0.030 |
| 30/03/2026 | 0.033 | 48.040 | 6,650,000 | 3,970,000 | 7.940 | 2,000,000 | 0.040 | 3,850,000 | 0.038 |
| 27/03/2026 | 0.054 | 52.250 | 915,000 | 2,120,000 | 4.240 | 415,000 | 0.053 | 500,000 | 0.055 |
| 26/03/2026 | 0.057 | 52.700 | 5,000 | 2,035,000 | 4.070 | 5,000 | 0.059 | ||
| 25/03/2026 | 0.058 | 53.100 | 400,000 | 2,030,000 | 4.060 | 200,000 | 0.056 | 200,000 | 0.054 |
| 24/03/2026 | 0.057 | 52.750 | 405,000 | 2,030,000 | 4.060 | 200,000 | 0.055 | 205,000 | 0.057 |
| 23/03/2026 | 0.054 | 52.100 | 35,000 | 2,025,000 | 4.050 | 30,000 | 0.055 | 5,000 | 0.055 |
| 20/03/2026 | 0.066 | 54.250 | 0 | 2,050,000 | 4.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
