18594 新保瑞銀六九購Ａ (認購證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.079 | 47.020 | 0 | 1,010,000 | 1.260 | ||||
| 03/06/2026 | 0.090 | 48.520 | 20,000 | 1,010,000 | 1.260 | 20,000 | 0.085 | ||
| 02/06/2026 | 0.091 | 48.420 | 0 | 1,030,000 | 1.290 | ||||
| 01/06/2026 | 0.093 | 48.680 | 20,000 | 1,030,000 | 1.290 | 10,000 | 0.092 | 10,000 | 0.092 |
| 29/05/2026 | 0.093 | 48.460 | 120,000 | 1,030,000 | 1.290 | 60,000 | 0.091 | 60,000 | 0.090 |
| 28/05/2026 | 0.086 | 47.520 | 0 | 1,030,000 | 1.290 | ||||
| 27/05/2026 | 0.093 | 48.300 | 0 | 1,030,000 | 1.290 | ||||
| 26/05/2026 | 0.102 | 49.280 | 0 | 1,030,000 | 1.290 | ||||
| 22/05/2026 | 0.093 | 48.000 | 0 | 1,030,000 | 1.290 | ||||
| 21/05/2026 | 0.095 | 48.100 | 0 | 1,030,000 | 1.290 | ||||
| 20/05/2026 | 0.096 | 48.240 | 0 | 1,030,000 | 1.290 | ||||
| 19/05/2026 | 0.104 | 49.080 | 0 | 1,030,000 | 1.290 | ||||
| 18/05/2026 | 0.105 | 49.140 | 0 | 1,030,000 | 1.290 | ||||
| 15/05/2026 | 0.114 | 50.000 | 450,000 | 1,030,000 | 1.290 | 225,000 | 0.116 | 225,000 | 0.116 |
| 14/05/2026 | 0.124 | 50.900 | 30,000 | 1,030,000 | 1.290 | 15,000 | 0.127 | 15,000 | 0.128 |
| 13/05/2026 | 0.138 | 52.150 | 0 | 1,030,000 | 1.290 | ||||
| 12/05/2026 | 0.143 | 52.550 | 5,000 | 1,030,000 | 1.290 | 5,000 | 0.143 | ||
| 11/05/2026 | 0.143 | 52.350 | 0 | 1,035,000 | 1.290 | ||||
| 08/05/2026 | 0.148 | 52.950 | 0 | 1,035,000 | 1.290 | ||||
| 07/05/2026 | 0.146 | 52.600 | 0 | 1,035,000 | 1.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
