18671 中鋁麥銀六九購Ａ (認購證)
按盤價 
0.105 +0.013 (+14.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.092 | 7.930 | 37,490,000 | 1,960,000 | 4.900 | 18,490,000 | 0.091 | 18,490,000 | 0.091 |
| 20/07/2026 | 0.100 | 7.970 | 10,080,000 | 1,960,000 | 4.900 | 4,860,000 | 0.089 | 4,680,000 | 0.087 |
| 17/07/2026 | 0.079 | 7.610 | 36,510,000 | 2,140,000 | 5.350 | 18,050,000 | 0.078 | 18,360,000 | 0.078 |
| 16/07/2026 | 0.095 | 7.870 | 32,160,000 | 1,830,000 | 4.575 | 15,890,000 | 0.107 | 15,910,000 | 0.107 |
| 15/07/2026 | 0.115 | 8.090 | 9,340,000 | 1,810,000 | 4.525 | 4,490,000 | 0.128 | 4,350,000 | 0.126 |
| 14/07/2026 | 0.133 | 8.230 | 28,040,000 | 1,950,000 | 4.875 | 13,430,000 | 0.112 | 14,320,000 | 0.112 |
| 13/07/2026 | 0.090 | 7.510 | 28,150,000 | 1,060,000 | 2.650 | 14,990,000 | 0.093 | 13,160,000 | 0.092 |
| 10/07/2026 | 0.102 | 7.620 | 1,740,000 | 2,890,000 | 7.225 | 870,000 | 0.103 | 870,000 | 0.101 |
| 09/07/2026 | 0.093 | 7.520 | 10,060,000 | 2,890,000 | 7.225 | 4,980,000 | 0.092 | 4,980,000 | 0.091 |
| 08/07/2026 | 0.106 | 7.630 | 10,680,000 | 2,890,000 | 7.225 | 5,340,000 | 0.104 | 5,340,000 | 0.104 |
| 07/07/2026 | 0.107 | 7.580 | 15,940,000 | 2,890,000 | 7.225 | 7,920,000 | 0.109 | 8,020,000 | 0.109 |
| 06/07/2026 | 0.120 | 7.790 | 19,590,000 | 2,790,000 | 6.975 | 9,820,000 | 0.124 | 9,770,000 | 0.124 |
| 03/07/2026 | 0.113 | 7.700 | 12,450,000 | 2,840,000 | 7.100 | 6,810,000 | 0.117 | 5,640,000 | 0.117 |
| 02/07/2026 | 0.096 | 7.370 | 21,550,000 | 4,010,000 | 10.025 | 10,770,000 | 0.105 | 10,780,000 | 0.105 |
| 30/06/2026 | 0.105 | 7.460 | 18,850,000 | 4,000,000 | 10.000 | 8,570,000 | 0.109 | 9,930,000 | 0.108 |
| 29/06/2026 | 0.121 | 7.631 | 13,600,000 | 2,640,000 | 6.600 | 9,570,000 | 0.120 | 4,030,000 | 0.120 |
| 26/06/2026 | 0.113 | 7.471 | 10,760,000 | 8,180,000 | 20.450 | 2,380,000 | 0.116 | 8,380,000 | 0.117 |
| 25/06/2026 | 0.120 | 7.581 | 19,030,000 | 2,180,000 | 5.450 | 10,390,000 | 0.117 | 8,490,000 | 0.116 |
| 24/06/2026 | 0.144 | 7.871 | 20,500,000 | 4,080,000 | 10.200 | 9,430,000 | 0.142 | 10,600,000 | 0.142 |
| 23/06/2026 | 0.145 | 7.861 | 26,820,000 | 2,910,000 | 7.275 | 12,470,000 | 0.161 | 13,920,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
