18689 騰訊摩通八九購Ａ (認購證)
按盤價 
0.063 -0.017 (-21.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.080 | 474.000 | 400,000 | 17,700,000 | 4.425 | 400,000 | 0.080 | ||
| 20/07/2026 | 0.081 | 477.800 | 2,250,000 | 17,300,000 | 4.325 | 150,000 | 0.079 | 2,100,000 | 0.083 |
| 17/07/2026 | 0.070 | 461.600 | 1,900,000 | 15,350,000 | 3.838 | 1,250,000 | 0.071 | 650,000 | 0.075 |
| 16/07/2026 | 0.083 | 484.000 | 500,000 | 15,950,000 | 3.988 | 400,000 | 0.085 | 100,000 | 0.088 |
| 15/07/2026 | 0.077 | 474.000 | 250,000 | 16,250,000 | 4.062 | 200,000 | 0.076 | 50,000 | 0.077 |
| 14/07/2026 | 0.067 | 456.200 | 200,000 | 16,400,000 | 4.100 | 50,000 | 0.063 | 150,000 | 0.064 |
| 13/07/2026 | 0.069 | 457.600 | 400,000 | 16,300,000 | 4.075 | 100,000 | 0.076 | 300,000 | 0.070 |
| 10/07/2026 | 0.070 | 460.200 | 450,000 | 16,100,000 | 4.025 | 450,000 | 0.071 | ||
| 09/07/2026 | 0.076 | 469.600 | 400,000 | 15,650,000 | 3.912 | 100,000 | 0.080 | 250,000 | 0.077 |
| 08/07/2026 | 0.080 | 478.800 | 0 | 15,500,000 | 3.875 | ||||
| 07/07/2026 | 0.071 | 461.200 | 1,800,000 | 15,500,000 | 3.875 | 1,600,000 | 0.075 | ||
| 06/07/2026 | 0.064 | 452.000 | 1,000,000 | 17,100,000 | 4.275 | 750,000 | 0.064 | 50,000 | 0.064 |
| 03/07/2026 | 0.055 | 431.200 | 400,000 | 17,800,000 | 4.450 | 150,000 | 0.057 | 200,000 | 0.057 |
| 02/07/2026 | 0.055 | 430.200 | 1,200,000 | 17,750,000 | 4.438 | 400,000 | 0.059 | 800,000 | 0.057 |
| 30/06/2026 | 0.055 | 429.800 | 0 | 17,350,000 | 4.337 | ||||
| 29/06/2026 | 0.050 | 420.200 | 300,000 | 17,350,000 | 4.337 | 250,000 | 0.049 | 50,000 | 0.048 |
| 26/06/2026 | 0.047 | 411.800 | 1,050,000 | 17,550,000 | 4.387 | 150,000 | 0.047 | 900,000 | 0.046 |
| 25/06/2026 | 0.050 | 421.400 | 300,000 | 16,800,000 | 4.200 | 300,000 | 0.046 | ||
| 24/06/2026 | 0.050 | 428.800 | 1,000,000 | 16,500,000 | 4.125 | 600,000 | 0.050 | 400,000 | 0.051 |
| 23/06/2026 | 0.044 | 414.800 | 800,000 | 16,700,000 | 4.175 | 100,000 | 0.045 | 700,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
