18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.211 +0.006 (+2.927%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.205 | 38.820 | 0 | 50,000 | 0.062 | ||||
| 20/07/2026 | 0.197 | 38.260 | 0 | 50,000 | 0.062 | ||||
| 17/07/2026 | 0.178 | 36.980 | 0 | 50,000 | 0.062 | ||||
| 16/07/2026 | 0.218 | 39.320 | 0 | 50,000 | 0.062 | ||||
| 15/07/2026 | 0.221 | 39.540 | 0 | 50,000 | 0.062 | ||||
| 14/07/2026 | 0.199 | 38.200 | 0 | 50,000 | 0.062 | ||||
| 13/07/2026 | 0.186 | 37.320 | 25,000 | 50,000 | 0.062 | 25,000 | 0.182 | ||
| 10/07/2026 | 0.198 | 37.960 | 0 | 75,000 | 0.094 | ||||
| 09/07/2026 | 0.187 | 37.060 | 425,000 | 75,000 | 0.094 | 200,000 | 0.189 | 225,000 | 0.192 |
| 08/07/2026 | 0.165 | 35.660 | 0 | 50,000 | 0.062 | ||||
| 07/07/2026 | 0.184 | 36.780 | 0 | 50,000 | 0.062 | ||||
| 06/07/2026 | 0.198 | 37.800 | 25,000 | 50,000 | 0.062 | 25,000 | 0.191 | ||
| 03/07/2026 | 0.195 | 37.560 | 25,000 | 75,000 | 0.094 | 25,000 | 0.199 | ||
| 02/07/2026 | 0.171 | 35.860 | 0 | 50,000 | 0.062 | ||||
| 30/06/2026 | 0.156 | 34.600 | 0 | 50,000 | 0.062 | ||||
| 29/06/2026 | 0.167 | 35.280 | 75,000 | 50,000 | 0.062 | 75,000 | 0.167 | ||
| 26/06/2026 | 0.136 | 33.040 | 0 | 125,000 | 0.156 | ||||
| 25/06/2026 | 0.136 | 33.100 | 0 | 125,000 | 0.156 | ||||
| 24/06/2026 | 0.126 | 32.440 | 0 | 125,000 | 0.156 | ||||
| 23/06/2026 | 0.111 | 31.140 | 650,000 | 125,000 | 0.156 | 325,000 | 0.115 | 325,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
