18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.172 | 35.300 | 0 | ||||||
| 20/04/2026 | 0.176 | 35.580 | 0 | 3,275,000 | 4.094 | ||||
| 17/04/2026 | 0.178 | 35.720 | 0 | 3,275,000 | 4.094 | ||||
| 16/04/2026 | 0.198 | 37.180 | 0 | 3,275,000 | 4.094 | ||||
| 15/04/2026 | 0.198 | 37.000 | 0 | 3,275,000 | 4.094 | ||||
| 14/04/2026 | 0.199 | 37.220 | 0 | 3,275,000 | 4.094 | ||||
| 13/04/2026 | 0.175 | 35.280 | 0 | 3,275,000 | 4.094 | ||||
| 10/04/2026 | 0.181 | 35.900 | 0 | 3,275,000 | 4.094 | ||||
| 09/04/2026 | 0.177 | 35.540 | 0 | 3,275,000 | 4.094 | ||||
| 08/04/2026 | 0.173 | 35.180 | 25,000 | 3,275,000 | 4.094 | ||||
| 02/04/2026 | 0.172 | 34.980 | 0 | 3,275,000 | 4.094 | ||||
| 01/04/2026 | 0.169 | 34.860 | 0 | 3,275,000 | 4.094 | ||||
| 31/03/2026 | 0.144 | 33.020 | 0 | 3,275,000 | 4.094 | ||||
| 30/03/2026 | 0.129 | 31.360 | 0 | 3,275,000 | 4.094 | ||||
| 27/03/2026 | 0.140 | 32.360 | 50,000 | 3,275,000 | 4.094 | 50,000 | 0.140 | ||
| 26/03/2026 | 0.127 | 31.540 | 50,000 | 3,325,000 | 4.156 | ||||
| 25/03/2026 | 0.149 | 33.140 | 0 | 3,325,000 | 4.156 | ||||
| 24/03/2026 | 0.158 | 33.880 | 0 | 3,325,000 | 4.156 | ||||
| 23/03/2026 | 0.143 | 32.400 | 2,000,000 | 3,325,000 | 4.156 | 2,000,000 | 0.143 | ||
| 20/03/2026 | 0.159 | 33.820 | 0 | 1,325,000 | 1.656 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
