18773 商湯麥銀六七購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 2.050 | 0 | 5,143,000 | 12.858 | ||||
| 17/04/2026 | 0.015 | 2.010 | 0 | 5,143,000 | 12.858 | ||||
| 16/04/2026 | 0.015 | 2.090 | 0 | 5,143,000 | 12.858 | ||||
| 15/04/2026 | 0.013 | 2.050 | 131,000 | 5,143,000 | 12.858 | 31,000 | 0.012 | ||
| 14/04/2026 | 0.015 | 2.030 | 0 | 5,174,000 | 12.935 | ||||
| 13/04/2026 | 0.015 | 2.000 | 0 | 5,174,000 | 12.935 | ||||
| 10/04/2026 | 0.015 | 2.010 | 0 | 5,174,000 | 12.935 | ||||
| 09/04/2026 | 0.015 | 1.990 | 53,000 | 5,174,000 | 12.935 | ||||
| 08/04/2026 | 0.016 | 2.030 | 0 | 5,174,000 | 12.935 | ||||
| 02/04/2026 | 0.013 | 1.850 | 10,000 | 5,174,000 | 12.935 | ||||
| 01/04/2026 | 0.013 | 1.890 | 210,000 | 5,174,000 | 12.935 | ||||
| 31/03/2026 | 0.014 | 1.840 | 388,000 | 5,174,000 | 12.935 | ||||
| 30/03/2026 | 0.014 | 1.860 | 0 | 5,174,000 | 12.935 | ||||
| 27/03/2026 | 0.014 | 1.860 | 20,000 | 5,174,000 | 12.935 | ||||
| 26/03/2026 | 0.015 | 1.850 | 40,000 | 5,174,000 | 12.935 | ||||
| 25/03/2026 | 0.018 | 1.880 | 60,000 | 5,174,000 | 12.935 | ||||
| 24/03/2026 | 0.019 | 1.910 | 314,000 | 5,174,000 | 12.935 | ||||
| 23/03/2026 | 0.016 | 1.870 | 20,000 | 5,174,000 | 12.935 | ||||
| 20/03/2026 | 0.026 | 2.000 | 79,000 | 5,174,000 | 12.935 | ||||
| 19/03/2026 | 0.029 | 2.030 | 354,000 | 5,174,000 | 12.935 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
