18825 太保麥銀六六購Ａ (認購證)
按盤價 
0.141 -0.002 (-1.399%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.143 | 21.980 | 64,000 | 100,000 | 0.250 | 54,000 | 0.151 | 10,000 | 0.156 |
| 04/03/2026 | 0.132 | 21.700 | 3,904,000 | 144,000 | 0.360 | 1,930,000 | 0.131 | 1,974,000 | 0.131 |
| 03/03/2026 | 0.154 | 22.360 | 3,652,000 | 100,000 | 0.250 | 1,826,000 | 0.169 | 1,826,000 | 0.168 |
| 02/03/2026 | 0.165 | 22.640 | 5,480,000 | 100,000 | 0.250 | 2,740,000 | 0.160 | 2,740,000 | 0.160 |
| 27/02/2026 | 0.181 | 22.860 | 2,200,000 | 100,000 | 0.250 | 1,100,000 | 0.187 | 1,100,000 | 0.187 |
| 26/02/2026 | 0.182 | 22.840 | 5,184,000 | 100,000 | 0.250 | 2,592,000 | 0.199 | 2,592,000 | 0.200 |
| 25/02/2026 | 0.220 | 23.800 | 3,704,000 | 100,000 | 0.250 | 1,852,000 | 0.211 | 1,852,000 | 0.211 |
| 24/02/2026 | 0.215 | 23.660 | 4,452,000 | 100,000 | 0.250 | 2,226,000 | 0.225 | 2,226,000 | 0.228 |
| 23/02/2026 | 0.275 | 24.760 | 364,000 | 100,000 | 0.250 | 182,000 | 0.275 | 182,000 | 0.275 |
| 20/02/2026 | 0.255 | 24.260 | 0 | 100,000 | 0.250 | ||||
| 16/02/2026 | 0.270 | 24.500 | 352,000 | 100,000 | 0.250 | 176,000 | 0.270 | 176,000 | 0.255 |
| 13/02/2026 | 0.248 | 24.000 | 4,178,000 | 100,000 | 0.250 | 2,160,000 | 0.250 | 2,018,000 | 0.250 |
| 12/02/2026 | 0.285 | 24.700 | 2,456,000 | 242,000 | 0.605 | 1,228,000 | 0.293 | 1,228,000 | 0.294 |
| 11/02/2026 | 0.300 | 24.980 | 2,660,000 | 242,000 | 0.605 | 1,310,000 | 0.308 | 1,340,000 | 0.308 |
| 10/02/2026 | 0.330 | 25.480 | 1,926,000 | 212,000 | 0.530 | 948,000 | 0.331 | 978,000 | 0.332 |
| 09/02/2026 | 0.345 | 25.620 | 2,814,000 | 182,000 | 0.455 | 1,412,000 | 0.336 | 1,402,000 | 0.334 |
| 06/02/2026 | 0.295 | 24.640 | 1,312,000 | 192,000 | 0.480 | 656,000 | 0.295 | 656,000 | 0.292 |
| 05/02/2026 | 0.320 | 25.200 | 3,578,000 | 192,000 | 0.480 | 1,702,000 | 0.305 | 1,864,000 | 0.305 |
| 04/02/2026 | 0.350 | 25.660 | 3,288,000 | 30,000 | 0.075 | 1,634,000 | 0.331 | 1,644,000 | 0.332 |
| 03/02/2026 | 0.335 | 25.300 | 4,040,000 | 20,000 | 0.050 | 2,020,000 | 0.339 | 2,020,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
