18855 新保摩通六八購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.045 | 50.650 | 0 | 4,900,000 | 6.125 | ||||
| 17/04/2026 | 0.045 | 50.250 | 0 | 4,900,000 | 6.125 | ||||
| 16/04/2026 | 0.045 | 50.300 | 0 | 4,900,000 | 6.125 | ||||
| 15/04/2026 | 0.034 | 47.480 | 0 | 4,900,000 | 6.125 | ||||
| 14/04/2026 | 0.036 | 47.980 | 0 | 4,900,000 | 6.125 | ||||
| 13/04/2026 | 0.034 | 47.340 | 0 | 4,900,000 | 6.125 | ||||
| 10/04/2026 | 0.035 | 47.620 | 0 | 4,900,000 | 6.125 | ||||
| 09/04/2026 | 0.034 | 47.160 | 0 | 4,900,000 | 6.125 | ||||
| 08/04/2026 | 0.040 | 48.580 | 0 | 4,900,000 | 6.125 | ||||
| 02/04/2026 | 0.030 | 45.880 | 0 | 4,900,000 | 6.125 | ||||
| 01/04/2026 | 0.034 | 46.960 | 0 | 4,900,000 | 6.125 | ||||
| 31/03/2026 | 0.032 | 46.280 | 60,000 | 4,900,000 | 6.125 | 60,000 | 0.032 | ||
| 30/03/2026 | 0.031 | 45.460 | 0 | 4,960,000 | 6.200 | ||||
| 27/03/2026 | 0.038 | 47.220 | 0 | 4,960,000 | 6.200 | ||||
| 26/03/2026 | 0.037 | 46.780 | 50,000 | 4,960,000 | 6.200 | 50,000 | 0.045 | ||
| 25/03/2026 | 0.053 | 49.820 | 295,000 | 4,910,000 | 6.138 | 45,000 | 0.055 | 250,000 | 0.056 |
| 24/03/2026 | 0.049 | 49.220 | 125,000 | 4,705,000 | 5.881 | 40,000 | 0.048 | 85,000 | 0.047 |
| 23/03/2026 | 0.044 | 48.040 | 10,000 | 4,660,000 | 5.825 | 5,000 | 0.043 | 5,000 | 0.043 |
| 20/03/2026 | 0.061 | 51.450 | 140,000 | 4,660,000 | 5.825 | 70,000 | 0.061 | 70,000 | 0.063 |
| 19/03/2026 | 0.065 | 52.250 | 60,000 | 4,660,000 | 5.825 | 30,000 | 0.064 | 30,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
