18858 新保摩利六乙購Ａ (認購證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.024 | 49.160 | 0 | 10,000 | 0.017 | ||||
| 02/09/2026 | 0.021 | 47.480 | 0 | 10,000 | 0.017 | ||||
| 01/09/2026 | 0.023 | 48.260 | 10,000 | 10,000 | 0.017 | 10,000 | 0.023 | ||
| 31/08/2026 | 0.019 | 46.400 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.020 | 46.940 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.018 | ||
| 27/08/2026 | 0.020 | 47.120 | 0 | 1,500,000 | 2.500 | ||||
| 26/08/2026 | 0.027 | 49.240 | 1,500,000 | 1,500,000 | 2.500 | 1,500,000 | 0.027 | ||
| 25/08/2026 | 0.022 | 47.220 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.024 | 47.720 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.024 | 47.840 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.020 | 46.160 | 100,000 | 0 | 0.000 | 100,000 | 0.017 | ||
| 19/08/2026 | 0.018 | 44.860 | 0 | 100,000 | 0.167 | ||||
| 18/08/2026 | 0.019 | 45.080 | 0 | 100,000 | 0.167 | ||||
| 17/08/2026 | 0.021 | 46.320 | 0 | 100,000 | 0.167 | ||||
| 14/08/2026 | 0.021 | 45.420 | 0 | 100,000 | 0.167 | ||||
| 13/08/2026 | 0.022 | 45.860 | 0 | 100,000 | 0.167 | ||||
| 12/08/2026 | 0.023 | 45.960 | 0 | 100,000 | 0.167 | ||||
| 11/08/2026 | 0.023 | 45.740 | 0 | 100,000 | 0.167 | ||||
| 10/08/2026 | 0.028 | 47.000 | 0 | 100,000 | 0.167 | ||||
| 07/08/2026 | 0.033 | 48.460 | 270,000 | 100,000 | 0.167 | 135,000 | 0.032 | 135,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
