18858 新保摩利六乙購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.082 | 50.250 | 0 | ||||||
| 20/04/2026 | 0.085 | 50.650 | 0 | 150,000 | 0.250 | ||||
| 17/04/2026 | 0.084 | 50.250 | 10,000 | 150,000 | 0.250 | 5,000 | 0.090 | 5,000 | 0.089 |
| 16/04/2026 | 0.085 | 50.300 | 70,000 | 150,000 | 0.250 | 35,000 | 0.075 | 35,000 | 0.071 |
| 15/04/2026 | 0.068 | 47.480 | 0 | 150,000 | 0.250 | ||||
| 14/04/2026 | 0.070 | 47.980 | 50,000 | 150,000 | 0.250 | 25,000 | 0.069 | 25,000 | 0.071 |
| 13/04/2026 | 0.068 | 47.340 | 0 | 150,000 | 0.250 | ||||
| 10/04/2026 | 0.069 | 47.620 | 0 | 150,000 | 0.250 | ||||
| 09/04/2026 | 0.067 | 47.160 | 220,000 | 150,000 | 0.250 | 110,000 | 0.071 | 110,000 | 0.072 |
| 08/04/2026 | 0.078 | 48.580 | 0 | 150,000 | 0.250 | ||||
| 02/04/2026 | 0.062 | 45.880 | 30,000 | 150,000 | 0.250 | 15,000 | 0.062 | 15,000 | 0.062 |
| 01/04/2026 | 0.069 | 46.960 | 0 | 150,000 | 0.250 | ||||
| 31/03/2026 | 0.065 | 46.280 | 90,000 | 150,000 | 0.250 | 45,000 | 0.066 | 45,000 | 0.066 |
| 30/03/2026 | 0.063 | 45.460 | 0 | 150,000 | 0.250 | ||||
| 27/03/2026 | 0.072 | 47.220 | 0 | 150,000 | 0.250 | ||||
| 26/03/2026 | 0.072 | 46.780 | 0 | 150,000 | 0.250 | ||||
| 25/03/2026 | 0.092 | 49.820 | 0 | 150,000 | 0.250 | ||||
| 24/03/2026 | 0.087 | 49.220 | 0 | 150,000 | 0.250 | ||||
| 23/03/2026 | 0.082 | 48.040 | 0 | 150,000 | 0.250 | ||||
| 20/03/2026 | 0.109 | 51.450 | 0 | 150,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
