18888 華啤麥銀六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 25.980 | 0 | 160,000 | 0.400 | ||||
| 17/04/2026 | 0.013 | 26.040 | 0 | 160,000 | 0.400 | ||||
| 16/04/2026 | 0.013 | 26.440 | 0 | 160,000 | 0.400 | ||||
| 15/04/2026 | 0.013 | 26.280 | 255,000 | 160,000 | 0.400 | 245,000 | 0.013 | ||
| 14/04/2026 | 0.019 | 26.620 | 5,000 | 405,000 | 1.012 | 5,000 | 0.019 | ||
| 13/04/2026 | 0.020 | 26.740 | 0 | 400,000 | 1.000 | ||||
| 10/04/2026 | 0.020 | 27.200 | 0 | 400,000 | 1.000 | ||||
| 09/04/2026 | 0.020 | 27.000 | 0 | 400,000 | 1.000 | ||||
| 08/04/2026 | 0.020 | 27.020 | 0 | 400,000 | 1.000 | ||||
| 02/04/2026 | 0.020 | 26.220 | 0 | 400,000 | 1.000 | ||||
| 01/04/2026 | 0.019 | 26.000 | 0 | 400,000 | 1.000 | ||||
| 31/03/2026 | 0.018 | 25.640 | 60,000 | 400,000 | 1.000 | 60,000 | 0.018 | ||
| 30/03/2026 | 0.020 | 25.340 | 0 | 460,000 | 1.150 | ||||
| 27/03/2026 | 0.020 | 24.880 | 0 | 460,000 | 1.150 | ||||
| 26/03/2026 | 0.020 | 24.740 | 0 | 460,000 | 1.150 | ||||
| 25/03/2026 | 0.021 | 25.380 | 1,440,000 | 460,000 | 1.150 | 720,000 | 0.022 | 720,000 | 0.023 |
| 24/03/2026 | 0.025 | 26.000 | 0 | 460,000 | 1.150 | ||||
| 23/03/2026 | 0.016 | 24.020 | 50,000 | 460,000 | 1.150 | 50,000 | 0.016 | ||
| 20/03/2026 | 0.022 | 24.960 | 805,000 | 510,000 | 1.275 | 400,000 | 0.022 | 405,000 | 0.022 |
| 19/03/2026 | 0.023 | 24.920 | 0 | 505,000 | 1.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
