19264 中芯匯豐六九購Ａ (認購證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.325 | 75.500 | 57,500 | 3,062,500 | 2.550 | ||||
| 20/07/2026 | 0.241 | 69.750 | 305,000 | 3,062,500 | 2.550 | 135,000 | 0.248 | ||
| 17/07/2026 | 0.217 | 67.700 | 935,000 | 3,197,500 | 2.660 | 452,500 | 0.247 | 10,000 | 0.217 |
| 16/07/2026 | 0.330 | 75.200 | 10,000 | 3,640,000 | 3.030 | ||||
| 15/07/2026 | 0.345 | 76.300 | 2,500 | 3,640,000 | 3.030 | ||||
| 14/07/2026 | 0.380 | 78.350 | 0 | 3,640,000 | 3.030 | ||||
| 13/07/2026 | 0.390 | 78.350 | 0 | 3,640,000 | 3.030 | ||||
| 10/07/2026 | 0.415 | 79.650 | 2,500 | 3,640,000 | 3.030 | ||||
| 09/07/2026 | 0.475 | 83.550 | 2,500 | 3,640,000 | 3.030 | ||||
| 08/07/2026 | 0.350 | 75.800 | 2,500 | 3,640,000 | 3.030 | 2,500 | 0.350 | ||
| 07/07/2026 | 0.320 | 73.450 | 2,500 | 3,642,500 | 3.040 | ||||
| 06/07/2026 | 0.350 | 75.750 | 2,500 | 3,642,500 | 3.040 | ||||
| 03/07/2026 | 0.385 | 77.600 | 15,000 | 3,642,500 | 3.040 | 10,000 | 0.415 | ||
| 02/07/2026 | 0.440 | 80.400 | 622,500 | 3,652,500 | 3.040 | 615,000 | 0.460 | ||
| 30/06/2026 | 0.580 | 89.400 | 895,000 | 4,267,500 | 3.560 | 785,000 | 0.546 | ||
| 29/06/2026 | 0.500 | 84.800 | 390,000 | 3,482,500 | 2.900 | 280,000 | 0.436 | ||
| 26/06/2026 | 0.430 | 80.000 | 105,000 | 3,202,500 | 2.670 | 105,000 | 0.469 | ||
| 25/06/2026 | 0.510 | 86.000 | 280,000 | 3,097,500 | 2.580 | 130,000 | 0.500 | 140,000 | 0.550 |
| 24/06/2026 | 0.500 | 84.800 | 65,000 | 3,087,500 | 2.570 | 65,000 | 0.470 | ||
| 23/06/2026 | 0.395 | 77.850 | 207,500 | 3,152,500 | 2.630 | 102,500 | 0.401 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
