19289 Ｓ金麥銀七一購Ａ (認購證)
按盤價 
1.180 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 1.180 | 3,698.000 | 12,000 | 1,964,500 | 4.911 | 6,000 | 1.180 | ||
| 04/03/2026 | 1.340 | 3,700.000 | 0 | 1,970,500 | 4.926 | ||||
| 03/03/2026 | 1.400 | 3,822.000 | 0 | 1,970,500 | 4.926 | ||||
| 02/03/2026 | 1.460 | 3,894.000 | 14,000 | 1,970,500 | 4.926 | 4,000 | 1.370 | ||
| 27/02/2026 | 1.220 | 3,724.000 | 0 | 1,974,500 | 4.936 | ||||
| 26/02/2026 | 1.220 | 3,720.000 | 0 | 1,974,500 | 4.936 | ||||
| 25/02/2026 | 1.210 | 3,727.000 | 0 | 1,974,500 | 4.936 | ||||
| 24/02/2026 | 1.210 | 3,716.000 | 0 | 1,974,500 | 4.936 | ||||
| 23/02/2026 | 1.170 | 3,680.000 | 0 | 1,974,500 | 4.936 | ||||
| 20/02/2026 | 1.030 | 3,596.000 | 0 | 1,974,500 | 4.936 | ||||
| 16/02/2026 | 1.030 | 3,582.000 | 0 | 1,974,500 | 4.936 | ||||
| 13/02/2026 | 1.030 | 3,577.000 | 0 | 1,974,500 | 4.936 | ||||
| 12/02/2026 | 1.100 | 3,634.000 | 0 | 1,974,500 | 4.936 | ||||
| 11/02/2026 | 1.090 | 3,631.000 | 0 | 1,974,500 | 4.936 | ||||
| 10/02/2026 | 1.070 | 3,616.000 | 0 | 1,974,500 | 4.936 | ||||
| 09/02/2026 | 1.050 | 3,596.000 | 0 | 1,974,500 | 4.936 | ||||
| 06/02/2026 | 1.040 | 3,469.000 | 0 | 1,974,500 | 4.936 | ||||
| 05/02/2026 | 1.120 | 3,533.000 | 5,500 | 1,974,500 | 4.936 | 5,500 | 1.120 | ||
| 04/02/2026 | 1.250 | 3,650.000 | 3,000 | 1,969,000 | 4.922 | ||||
| 03/02/2026 | 0.980 | 3,534.000 | 0 | 1,969,000 | 4.922 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
