| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 17.440 | 0 | 1,720,000 | 2.457 | ||||
| 04/03/2026 | 0.014 | 17.270 | 0 | 1,720,000 | 2.457 | ||||
| 03/03/2026 | 0.014 | 17.500 | 0 | 1,720,000 | 2.457 | ||||
| 02/03/2026 | 0.014 | 17.500 | 0 | 1,720,000 | 2.457 | ||||
| 27/02/2026 | 0.014 | 17.710 | 0 | 1,720,000 | 2.457 | ||||
| 26/02/2026 | 0.014 | 17.690 | 32,000 | 1,720,000 | 2.457 | ||||
| 25/02/2026 | 0.019 | 17.920 | 0 | 1,720,000 | 2.457 | ||||
| 24/02/2026 | 0.020 | 18.100 | 100,000 | 1,720,000 | 2.457 | 100,000 | 0.020 | ||
| 23/02/2026 | 0.026 | 18.750 | 0 | 1,620,000 | 2.314 | ||||
| 20/02/2026 | 0.026 | 18.500 | 8,000 | 1,620,000 | 2.314 | 8,000 | 0.026 | ||
| 16/02/2026 | 0.035 | 19.000 | 0 | 1,612,000 | 2.303 | ||||
| 13/02/2026 | 0.030 | 18.500 | 0 | 1,612,000 | 2.303 | ||||
| 12/02/2026 | 0.030 | 18.510 | 0 | 1,612,000 | 2.303 | ||||
| 11/02/2026 | 0.030 | 18.510 | 0 | 1,612,000 | 2.303 | ||||
| 10/02/2026 | 0.030 | 18.310 | 0 | 1,612,000 | 2.303 | ||||
| 09/02/2026 | 0.035 | 18.630 | 544,000 | 1,612,000 | 2.303 | 544,000 | 0.034 | ||
| 06/02/2026 | 0.029 | 18.090 | 200,000 | 2,156,000 | 3.080 | 200,000 | 0.029 | ||
| 05/02/2026 | 0.027 | 17.970 | 0 | 2,356,000 | 3.366 | ||||
| 04/02/2026 | 0.027 | 17.840 | 0 | 2,356,000 | 3.366 | ||||
| 03/02/2026 | 0.029 | 18.000 | 16,000 | 2,356,000 | 3.366 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |