19404 Ｓ金星展七一購Ａ (認購證)
按盤價 
0.920 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.920 | 3,456.000 | 213,000 | 2,750,500 | 3.929 | 3,000 | 0.920 | 210,000 | 0.931 |
| 17/04/2026 | 0.930 | 3,439.000 | 93,500 | 2,543,500 | 3.634 | 88,500 | 0.935 | 5,000 | 0.940 |
| 16/04/2026 | 0.990 | 3,460.000 | 104,000 | 2,627,000 | 3.753 | 24,000 | 0.970 | 77,000 | 0.986 |
| 15/04/2026 | 0.980 | 3,462.000 | 35,000 | 2,574,000 | 3.677 | 1,000 | 0.980 | 30,000 | 0.987 |
| 14/04/2026 | 0.950 | 3,436.000 | 55,500 | 2,545,000 | 3.636 | 25,500 | 0.910 | 30,000 | 0.950 |
| 13/04/2026 | 0.880 | 3,391.000 | 40,000 | 2,540,500 | 3.629 | 9,000 | 0.870 | 20,000 | 0.905 |
| 10/04/2026 | 0.940 | 3,417.000 | 107,000 | 2,529,500 | 3.614 | 76,000 | 0.920 | 21,000 | 0.940 |
| 09/04/2026 | 0.890 | 3,402.000 | 139,500 | 2,584,500 | 3.692 | 125,000 | 0.890 | 12,500 | 0.930 |
| 08/04/2026 | 0.970 | 3,463.000 | 1,714,500 | 2,697,000 | 3.853 | 776,500 | 0.965 | 938,000 | 0.962 |
| 02/04/2026 | 0.830 | 3,340.000 | 1,328,500 | 2,535,500 | 3.622 | 699,500 | 0.854 | 626,000 | 0.845 |
| 01/04/2026 | 0.890 | 3,393.000 | 218,000 | 2,609,000 | 3.727 | 74,500 | 0.883 | 143,500 | 0.881 |
| 31/03/2026 | 0.770 | 3,288.000 | 1,957,000 | 2,540,000 | 3.629 | 1,009,500 | 0.793 | 946,500 | 0.793 |
| 30/03/2026 | 0.740 | 3,255.000 | 158,500 | 2,603,000 | 3.719 | 158,500 | 0.726 | ||
| 27/03/2026 | 0.690 | 3,192.000 | 106,500 | 2,444,500 | 3.492 | 51,500 | 0.699 | 55,000 | 0.687 |
| 26/03/2026 | 0.680 | 3,195.000 | 238,500 | 2,441,000 | 3.487 | 162,000 | 0.710 | 75,500 | 0.742 |
| 25/03/2026 | 0.750 | 3,261.000 | 345,000 | 2,527,500 | 3.611 | 173,500 | 0.787 | 171,500 | 0.788 |
| 24/03/2026 | 0.670 | 3,170.000 | 1,625,000 | 2,529,500 | 3.614 | 868,500 | 0.617 | 756,500 | 0.614 |
| 23/03/2026 | 0.500 | 3,052.000 | 6,614,500 | 2,641,500 | 3.774 | 3,220,000 | 0.498 | 3,391,000 | 0.501 |
| 20/03/2026 | 0.870 | 3,399.000 | 22,500 | 2,470,500 | 3.529 | 20,000 | 0.880 | 2,500 | 0.886 |
| 19/03/2026 | 0.930 | 3,402.000 | 377,500 | 2,488,000 | 3.554 | 367,500 | 0.992 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
