19450 贛鋒中銀六甲購Ａ (認購證)
按盤價 
0.800 -0.040 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.840 | 80.400 | 0 | 50,000 | 0.083 | ||||
| 20/04/2026 | 0.840 | 80.600 | 0 | 50,000 | 0.083 | ||||
| 17/04/2026 | 0.860 | 81.850 | 0 | 50,000 | 0.083 | ||||
| 16/04/2026 | 0.890 | 84.150 | 0 | 50,000 | 0.083 | ||||
| 15/04/2026 | 0.800 | 78.450 | 0 | 50,000 | 0.083 | ||||
| 14/04/2026 | 0.860 | 82.550 | 0 | 50,000 | 0.083 | ||||
| 13/04/2026 | 0.810 | 79.800 | 0 | 50,000 | 0.083 | ||||
| 10/04/2026 | 0.790 | 79.050 | 0 | 50,000 | 0.083 | ||||
| 09/04/2026 | 0.770 | 77.450 | 0 | 50,000 | 0.083 | ||||
| 08/04/2026 | 0.760 | 77.050 | 0 | 50,000 | 0.083 | ||||
| 02/04/2026 | 0.690 | 73.100 | 0 | 50,000 | 0.083 | ||||
| 01/04/2026 | 0.650 | 69.850 | 120,000 | 50,000 | 0.083 | 120,000 | 0.680 | ||
| 31/03/2026 | 0.690 | 72.750 | 320,000 | 170,000 | 0.283 | 120,000 | 0.690 | 200,000 | 0.733 |
| 30/03/2026 | 0.730 | 74.550 | 110,000 | 90,000 | 0.150 | 10,000 | 0.700 | 100,000 | 0.723 |
| 27/03/2026 | 0.710 | 74.300 | 10,000 | 0 | 0.000 | 10,000 | 0.620 | ||
| 26/03/2026 | 0.620 | 68.000 | 10,000 | 10,000 | 0.017 | 10,000 | 0.620 | ||
| 25/03/2026 | 0.560 | 65.550 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.500 | 62.200 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.450 | 58.550 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.440 | 58.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
