19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.475 +0.020 (+4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.455 | 122.800 | 10,000 | 1,877,500 | 4.694 | 10,000 | 0.455 | ||
| 17/04/2026 | 0.440 | 121.900 | 102,500 | 1,887,500 | 4.719 | 87,500 | 0.437 | 15,000 | 0.447 |
| 16/04/2026 | 0.470 | 123.300 | 160,000 | 1,960,000 | 4.900 | 122,500 | 0.427 | 37,500 | 0.460 |
| 15/04/2026 | 0.355 | 114.500 | 250,000 | 2,045,000 | 5.112 | 60,000 | 0.356 | 190,000 | 0.366 |
| 14/04/2026 | 0.315 | 111.100 | 40,000 | 1,915,000 | 4.788 | 40,000 | 0.325 | ||
| 13/04/2026 | 0.265 | 107.400 | 15,000 | 1,955,000 | 4.888 | 10,000 | 0.265 | ||
| 10/04/2026 | 0.285 | 108.600 | 5,000 | 1,945,000 | 4.862 | 2,500 | 0.285 | ||
| 09/04/2026 | 0.315 | 109.600 | 0 | 1,947,500 | 4.869 | ||||
| 08/04/2026 | 0.325 | 111.600 | 107,500 | 1,947,500 | 4.869 | 5,000 | 0.325 | 102,500 | 0.327 |
| 02/04/2026 | 0.295 | 108.800 | 10,000 | 1,850,000 | 4.625 | 10,000 | 0.295 | ||
| 01/04/2026 | 0.305 | 109.600 | 40,000 | 1,860,000 | 4.650 | 40,000 | 0.300 | ||
| 31/03/2026 | 0.270 | 105.700 | 25,000 | 1,900,000 | 4.750 | 22,500 | 0.270 | ||
| 30/03/2026 | 0.270 | 105.600 | 60,000 | 1,877,500 | 4.694 | 40,000 | 0.270 | 20,000 | 0.285 |
| 27/03/2026 | 0.320 | 108.400 | 0 | 1,897,500 | 4.744 | ||||
| 26/03/2026 | 0.330 | 109.400 | 0 | 1,897,500 | 4.744 | ||||
| 25/03/2026 | 0.355 | 112.000 | 0 | 1,897,500 | 4.744 | ||||
| 24/03/2026 | 0.355 | 112.600 | 62,500 | 1,897,500 | 4.744 | 40,000 | 0.333 | 22,500 | 0.350 |
| 23/03/2026 | 0.345 | 109.800 | 57,500 | 1,915,000 | 4.788 | 57,500 | 0.350 | ||
| 20/03/2026 | 0.410 | 115.600 | 10,000 | 1,857,500 | 4.644 | 10,000 | 0.410 | ||
| 19/03/2026 | 0.440 | 117.800 | 110,000 | 1,847,500 | 4.619 | 15,000 | 0.440 | 95,000 | 0.452 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
