19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.127 -0.020 (-13.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.147 | 107.200 | 1,135,000 | 2,630,000 | 6.575 | 450,000 | 0.138 | 405,000 | 0.139 |
| 20/07/2026 | 0.172 | 109.200 | 1,727,500 | 2,675,000 | 6.688 | 607,500 | 0.168 | 507,500 | 0.178 |
| 17/07/2026 | 0.147 | 106.500 | 6,047,500 | 2,775,000 | 6.938 | 445,000 | 0.144 | 422,500 | 0.158 |
| 16/07/2026 | 0.189 | 110.300 | 3,125,000 | 2,797,500 | 6.994 | 602,500 | 0.198 | 375,000 | 0.202 |
| 15/07/2026 | 0.155 | 107.500 | 3,792,500 | 3,025,000 | 7.562 | 200,000 | 0.160 | 465,000 | 0.158 |
| 14/07/2026 | 0.146 | 106.000 | 707,500 | 2,760,000 | 6.900 | 27,500 | 0.139 | 602,500 | 0.137 |
| 13/07/2026 | 0.233 | 114.300 | 312,500 | 2,185,000 | 5.462 | 260,000 | 0.234 | ||
| 10/07/2026 | 0.260 | 115.400 | 367,500 | 2,445,000 | 6.112 | 45,000 | 0.266 | ||
| 09/07/2026 | 0.247 | 114.400 | 945,000 | 2,490,000 | 6.225 | 90,000 | 0.250 | 382,500 | 0.245 |
| 08/07/2026 | 0.280 | 117.600 | 142,500 | 2,197,500 | 5.494 | 67,500 | 0.234 | ||
| 07/07/2026 | 0.198 | 110.600 | 125,000 | 2,265,000 | 5.663 | 12,500 | 0.208 | ||
| 06/07/2026 | 0.203 | 110.500 | 45,000 | 2,277,500 | 5.694 | 5,000 | 0.196 | ||
| 03/07/2026 | 0.213 | 110.900 | 430,000 | 2,282,500 | 5.706 | 302,500 | 0.223 | ||
| 02/07/2026 | 0.211 | 110.000 | 467,500 | 2,585,000 | 6.462 | 80,000 | 0.232 | 177,500 | 0.211 |
| 30/06/2026 | 0.209 | 109.600 | 292,500 | 2,487,500 | 6.219 | 222,500 | 0.206 | ||
| 29/06/2026 | 0.160 | 104.300 | 167,500 | 2,265,000 | 5.663 | 52,500 | 0.158 | ||
| 26/06/2026 | 0.113 | 98.750 | 352,500 | 2,212,500 | 5.531 | 242,500 | 0.114 | ||
| 25/06/2026 | 0.149 | 103.400 | 222,500 | 2,455,000 | 6.138 | 200,000 | 0.146 | ||
| 24/06/2026 | 0.181 | 107.100 | 227,500 | 2,655,000 | 6.638 | 192,500 | 0.179 | ||
| 23/06/2026 | 0.163 | 104.700 | 287,500 | 2,847,500 | 7.119 | 227,500 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
