19714 零跑匯豐六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.014 | 53.750 | 0 | 1,290,000 | 2.150 | ||||
| 17/04/2026 | 0.014 | 56.950 | 0 | 1,290,000 | 2.150 | ||||
| 16/04/2026 | 0.014 | 56.800 | 0 | 1,290,000 | 2.150 | ||||
| 15/04/2026 | 0.012 | 54.400 | 20,000 | 1,290,000 | 2.150 | 20,000 | 0.012 | ||
| 14/04/2026 | 0.014 | 56.000 | 0 | 1,310,000 | 2.180 | ||||
| 13/04/2026 | 0.014 | 55.750 | 0 | 1,310,000 | 2.180 | ||||
| 10/04/2026 | 0.013 | 54.850 | 0 | 1,310,000 | 2.180 | ||||
| 09/04/2026 | 0.013 | 54.200 | 0 | 1,310,000 | 2.180 | ||||
| 08/04/2026 | 0.010 | 53.000 | 160,000 | 1,310,000 | 2.180 | 160,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 53.000 | 0 | 1,470,000 | 2.450 | ||||
| 01/04/2026 | 0.010 | 51.250 | 0 | 1,470,000 | 2.450 | ||||
| 31/03/2026 | 0.010 | 47.020 | 0 | 1,470,000 | 2.450 | ||||
| 30/03/2026 | 0.010 | 48.360 | 0 | 1,470,000 | 2.450 | ||||
| 27/03/2026 | 0.010 | 48.920 | 0 | 1,470,000 | 2.450 | ||||
| 26/03/2026 | 0.010 | 46.440 | 0 | 1,470,000 | 2.450 | ||||
| 25/03/2026 | 0.010 | 45.780 | 0 | 1,470,000 | 2.450 | ||||
| 24/03/2026 | 0.010 | 45.820 | 0 | 1,470,000 | 2.450 | ||||
| 23/03/2026 | 0.010 | 45.020 | 0 | 1,470,000 | 2.450 | ||||
| 20/03/2026 | 0.010 | 43.840 | 0 | 1,470,000 | 2.450 | ||||
| 19/03/2026 | 0.010 | 43.580 | 0 | 1,470,000 | 2.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
