19720 建行信證六十沽Ａ (認沽證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.020 | 8.960 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.023 | 8.880 | 30,000 | 0 | 0.000 | 30,000 | 0.027 | ||
| 17/04/2026 | 0.030 | 8.680 | 300,000 | 30,000 | 0.040 | 300,000 | 0.030 | ||
| 16/04/2026 | 0.035 | 8.550 | 0 | 330,000 | 0.470 | ||||
| 15/04/2026 | 0.038 | 8.480 | 0 | 330,000 | 0.470 | ||||
| 14/04/2026 | 0.038 | 8.480 | 0 | 330,000 | 0.470 | ||||
| 13/04/2026 | 0.041 | 8.420 | 10,000 | 330,000 | 0.470 | 10,000 | 0.044 | ||
| 10/04/2026 | 0.039 | 8.450 | 1,200,000 | 320,000 | 0.460 | 600,000 | 0.040 | 600,000 | 0.039 |
| 09/04/2026 | 0.040 | 8.450 | 0 | 320,000 | 0.460 | ||||
| 08/04/2026 | 0.040 | 8.510 | 0 | 320,000 | 0.460 | ||||
| 02/04/2026 | 0.043 | 8.450 | 0 | 320,000 | 0.460 | ||||
| 01/04/2026 | 0.044 | 8.410 | 0 | 320,000 | 0.460 | ||||
| 31/03/2026 | 0.046 | 8.390 | 100,000 | 320,000 | 0.460 | 100,000 | 0.048 | ||
| 30/03/2026 | 0.052 | 8.240 | 320,000 | 220,000 | 0.310 | 150,000 | 0.059 | 170,000 | 0.058 |
| 27/03/2026 | 0.058 | 8.090 | 1,200,000 | 200,000 | 0.290 | 600,000 | 0.058 | 600,000 | 0.057 |
| 26/03/2026 | 0.061 | 8.010 | 1,000,000 | 200,000 | 0.290 | 500,000 | 0.061 | 500,000 | 0.061 |
| 25/03/2026 | 0.061 | 8.080 | 1,500,000 | 200,000 | 0.290 | 750,000 | 0.062 | 750,000 | 0.063 |
| 24/03/2026 | 0.066 | 7.970 | 2,700,000 | 200,000 | 0.290 | 1,350,000 | 0.070 | 1,350,000 | 0.071 |
| 23/03/2026 | 0.075 | 7.790 | 2,700,000 | 200,000 | 0.290 | 1,350,000 | 0.071 | 1,350,000 | 0.071 |
| 20/03/2026 | 0.056 | 8.080 | 0 | 200,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
