19731 金軟匯豐六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 24.040 | 0 | 510,000 | 0.640 | ||||
| 04/03/2026 | 0.015 | 24.220 | 0 | 510,000 | 0.640 | ||||
| 03/03/2026 | 0.015 | 24.660 | 0 | 510,000 | 0.640 | ||||
| 02/03/2026 | 0.015 | 24.400 | 0 | 510,000 | 0.640 | ||||
| 27/02/2026 | 0.016 | 26.000 | 0 | 510,000 | 0.640 | ||||
| 26/02/2026 | 0.016 | 25.900 | 0 | 510,000 | 0.640 | ||||
| 25/02/2026 | 0.017 | 26.120 | 0 | 510,000 | 0.640 | ||||
| 24/02/2026 | 0.019 | 26.740 | 370,000 | 510,000 | 0.640 | 370,000 | 0.019 | ||
| 23/02/2026 | 0.023 | 27.920 | 1,230,000 | 880,000 | 1.100 | 430,000 | 0.023 | 800,000 | 0.022 |
| 20/02/2026 | 0.022 | 27.320 | 0 | 510,000 | 0.640 | ||||
| 16/02/2026 | 0.024 | 27.840 | 0 | 510,000 | 0.640 | ||||
| 13/02/2026 | 0.023 | 27.820 | 1,600,000 | 510,000 | 0.640 | 800,000 | 0.023 | 800,000 | 0.024 |
| 12/02/2026 | 0.024 | 27.740 | 400,000 | 510,000 | 0.640 | 200,000 | 0.024 | 200,000 | 0.024 |
| 11/02/2026 | 0.025 | 28.140 | 0 | 510,000 | 0.640 | ||||
| 10/02/2026 | 0.023 | 27.540 | 0 | 510,000 | 0.640 | ||||
| 09/02/2026 | 0.023 | 27.320 | 0 | 510,000 | 0.640 | ||||
| 06/02/2026 | 0.022 | 26.860 | 0 | 510,000 | 0.640 | ||||
| 05/02/2026 | 0.025 | 27.620 | 0 | 510,000 | 0.640 | ||||
| 04/02/2026 | 0.026 | 27.680 | 0 | 510,000 | 0.640 | ||||
| 03/02/2026 | 0.032 | 29.180 | 0 | 510,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
