19764 中芯國君六九沽Ａ (認沽證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.045 | 60.100 | 562,500 | 21,582,500 | 30.832 | 562,500 | 0.043 | ||
| 20/04/2026 | 0.047 | 59.800 | 0 | 22,145,000 | 31.636 | ||||
| 17/04/2026 | 0.049 | 59.350 | 0 | 22,145,000 | 31.636 | ||||
| 16/04/2026 | 0.049 | 59.950 | 0 | 22,145,000 | 31.636 | ||||
| 15/04/2026 | 0.051 | 59.300 | 0 | 22,145,000 | 31.636 | ||||
| 14/04/2026 | 0.059 | 57.950 | 0 | 22,145,000 | 31.636 | ||||
| 13/04/2026 | 0.063 | 57.150 | 0 | 22,145,000 | 31.636 | ||||
| 10/04/2026 | 0.057 | 58.250 | 0 | 22,145,000 | 31.636 | ||||
| 09/04/2026 | 0.069 | 55.700 | 0 | 22,145,000 | 31.636 | ||||
| 08/04/2026 | 0.067 | 56.150 | 62,500 | 22,145,000 | 31.636 | 50,000 | 0.076 | ||
| 02/04/2026 | 0.107 | 51.000 | 552,500 | 22,195,000 | 31.707 | 365,000 | 0.097 | ||
| 01/04/2026 | 0.088 | 52.850 | 2,130,000 | 21,830,000 | 31.186 | 1,665,000 | 0.086 | ||
| 31/03/2026 | 0.108 | 50.700 | 827,500 | 23,495,000 | 33.564 | 337,500 | 0.107 | ||
| 30/03/2026 | 0.105 | 51.400 | 8,437,500 | 23,832,500 | 34.046 | ||||
| 27/03/2026 | 0.094 | 52.500 | 2,322,500 | 23,832,500 | 34.046 | ||||
| 26/03/2026 | 0.091 | 53.150 | 2,737,500 | 23,832,500 | 34.046 | ||||
| 25/03/2026 | 0.072 | 56.500 | 1,122,500 | 23,832,500 | 34.046 | ||||
| 24/03/2026 | 0.081 | 55.200 | 820,000 | 23,832,500 | 34.046 | 320,000 | 0.081 | ||
| 23/03/2026 | 0.089 | 54.150 | 5,842,500 | 24,152,500 | 34.504 | 2,852,500 | 0.087 | ||
| 20/03/2026 | 0.067 | 56.900 | 537,500 | 21,300,000 | 30.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
