19899 工行法興六七購Ａ (認購證)
按盤價 
0.250 -0.045 (-15.254%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.295 | 7.260 | 96,000 | 333,000 | 0.666 | 48,000 | 0.295 | 48,000 | 0.290 |
| 20/04/2026 | 0.255 | 7.190 | 200,000 | 333,000 | 0.666 | 200,000 | 0.238 | ||
| 17/04/2026 | 0.203 | 7.030 | 0 | 533,000 | 1.066 | ||||
| 16/04/2026 | 0.198 | 6.990 | 0 | 533,000 | 1.066 | ||||
| 15/04/2026 | 0.206 | 6.990 | 0 | 533,000 | 1.066 | ||||
| 14/04/2026 | 0.217 | 7.030 | 0 | 533,000 | 1.066 | ||||
| 13/04/2026 | 0.195 | 6.980 | 0 | 533,000 | 1.066 | ||||
| 10/04/2026 | 0.190 | 6.970 | 0 | 533,000 | 1.066 | ||||
| 09/04/2026 | 0.187 | 6.930 | 0 | 533,000 | 1.066 | ||||
| 08/04/2026 | 0.168 | 6.850 | 0 | 533,000 | 1.066 | ||||
| 02/04/2026 | 0.209 | 6.960 | 0 | 533,000 | 1.066 | ||||
| 01/04/2026 | 0.186 | 6.880 | 0 | 533,000 | 1.066 | ||||
| 31/03/2026 | 0.186 | 6.860 | 0 | 533,000 | 1.066 | ||||
| 30/03/2026 | 0.166 | 6.740 | 0 | 533,000 | 1.066 | ||||
| 27/03/2026 | 0.139 | 6.620 | 1,440,000 | 533,000 | 1.066 | 720,000 | 0.132 | 720,000 | 0.133 |
| 26/03/2026 | 0.134 | 6.560 | 460,000 | 533,000 | 1.066 | 230,000 | 0.138 | 230,000 | 0.138 |
| 25/03/2026 | 0.129 | 6.570 | 1,360,000 | 533,000 | 1.066 | 680,000 | 0.120 | 680,000 | 0.122 |
| 24/03/2026 | 0.121 | 6.510 | 200,000 | 533,000 | 1.066 | 100,000 | 0.117 | 100,000 | 0.111 |
| 23/03/2026 | 0.104 | 6.370 | 12,946,000 | 533,000 | 1.066 | 6,473,000 | 0.103 | 6,473,000 | 0.103 |
| 20/03/2026 | 0.141 | 6.600 | 3,000 | 533,000 | 1.066 | 3,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
