19954 阿里國君六六購Ａ (認購證)
按盤價 
0.051 -0.013 (-20.313%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.064 | 123.500 | 0 | 13,280,000 | 13.280 | ||||
| 03/06/2026 | 0.089 | 126.600 | 1,100,000 | 13,280,000 | 13.280 | 400,000 | 0.095 | ||
| 02/06/2026 | 0.118 | 130.900 | 0 | 13,680,000 | 13.680 | ||||
| 01/06/2026 | 0.062 | 122.800 | 0 | 13,680,000 | 13.680 | ||||
| 29/05/2026 | 0.058 | 120.900 | 30,000 | 13,680,000 | 13.680 | ||||
| 28/05/2026 | 0.062 | 121.800 | 0 | 13,680,000 | 13.680 | ||||
| 27/05/2026 | 0.078 | 124.300 | 0 | 13,680,000 | 13.680 | ||||
| 26/05/2026 | 0.105 | 127.600 | 1,000,000 | 13,680,000 | 13.680 | ||||
| 22/05/2026 | 0.098 | 127.000 | 0 | 13,680,000 | 13.680 | ||||
| 21/05/2026 | 0.096 | 126.000 | 280,000 | 13,680,000 | 13.680 | ||||
| 20/05/2026 | 0.145 | 131.900 | 0 | 13,680,000 | 13.680 | ||||
| 19/05/2026 | 0.157 | 133.300 | 590,000 | 13,680,000 | 13.680 | 590,000 | 0.157 | ||
| 18/05/2026 | 0.141 | 131.700 | 0 | 13,090,000 | 13.090 | ||||
| 15/05/2026 | 0.152 | 132.300 | 720,000 | 13,090,000 | 13.090 | ||||
| 14/05/2026 | 0.196 | 137.900 | 350,000 | 13,090,000 | 13.090 | ||||
| 13/05/2026 | 0.155 | 132.800 | 11,340,000 | 13,090,000 | 13.090 | 10,140,000 | 0.153 | ||
| 12/05/2026 | 0.168 | 133.300 | 0 | 2,950,000 | 2.950 | ||||
| 11/05/2026 | 0.175 | 133.900 | 0 | 2,950,000 | 2.950 | ||||
| 08/05/2026 | 0.217 | 139.000 | 0 | 2,950,000 | 2.950 | ||||
| 07/05/2026 | 0.225 | 140.900 | 10,000 | 2,950,000 | 2.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
