19955 聯想摩利七乙購A (認購證)
即時 按盤價 升2.090 +0.160 (+8.290%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20261.93030.5400800,0000.734
02/09/20261.93030.6000800,0000.734
01/09/20261.93030.5800800,0000.734
31/08/20261.92030.0400800,0000.734
28/08/20261.94029.9600800,0000.734
27/08/20261.95030.7200800,0000.734
26/08/20261.94030.5600800,0000.734
25/08/20261.94030.8000800,0000.734
24/08/20261.91029.6400800,0000.734
21/08/20261.92029.7800800,0000.734
20/08/20261.92029.7200800,0000.734
19/08/20261.94030.1200800,0000.734
18/08/20262.06031.3400800,0000.734
17/08/20262.22033.0200800,0000.734
14/08/20262.28033.6000800,0000.734
13/08/20262.34034.900120,000800,0000.734120,0002.240
12/08/20261.79029.0400920,0000.844
11/08/20261.78028.5400920,0000.844
10/08/20261.78029.000120,000920,0000.844120,0001.650
07/08/20261.69028.10001,040,0000.954
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康